Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0105
-0.18%
$9.94 million $53,886
Apr 30, 7 PM $0.0105
+0.81%
$9.96 million $53,399
Apr 30, 6 PM $0.0104
+1.58%
$9.87 million $53,147
Apr 30, 5 PM $0.0102
-1.20%
$9.71 million $53,094
Apr 30, 4 PM $0.0104
+7.96%
$9.84 million $53,755
Apr 30, 3 PM $0.00959
-3.49%
$9.12 million $53,968
Apr 30, 2 PM $0.00993
-5.76%
$9.44 million $53,894
Apr 30, 1 PM $0.0105
+0.55%
$10.01 million $53,155
Apr 30, 12 PM $0.0105
-2.49%
$9.96 million $53,350
Apr 30, 11 AM $0.0107
+0.30%
$10.22 million $53,451
Apr 30, 10 AM $0.0109
+7.08%
$10.37 million $54,371
Apr 30, 9 AM $0.0102
+0.10%
$9.69 million $54,601
Apr 30, 8 AM $0.0102
+1.78%
$9.69 million $55,087
Apr 30, 7 AM $0.01
+1.86%
$9.52 million $55,423
Apr 30, 6 AM $0.00984
-0.05%
$9.35 million $55,298
Apr 30, 5 AM $0.00984
+2.46%
$9.35 million $54,738
Apr 30, 4 AM $0.0096
-1.14%
$9.12 million $55,156
Apr 30, 3 AM $0.00969
-2.29%
$9.22 million $55,364
Apr 30, 2 AM $0.00991
-3.07%
$9.42 million $55,656
Apr 30, 1 AM $0.0102
+0.28%
$9.72 million $55,735
Apr 30, 12 AM $0.0102
-1.79%
$9.69 million $56,179
Apr 29, 11 PM $0.0104
-0.23%
$9.86 million $56,862
Apr 29, 10 PM $0.0104
+3.54%
$9.88 million $57,422
Apr 29, 9 PM $0.0102
+1.23%
$9.74 million $57,379
Apr 29, 8 PM $0.0101
+1.01%
$9.62 million $57,484
Apr 29, 7 PM $0.00999
+1.20%
$9.5 million $58,581
Apr 29, 6 PM $0.00987
-0.71%
$9.38 million $58,523
Apr 29, 5 PM $0.00993
+0.23%
$9.44 million $58,843
Apr 29, 4 PM $0.0099
-2.14%
$9.41 million $58,535
Apr 29, 3 PM $0.0101
-1.77%
$9.61 million $58,105
Apr 29, 2 PM $0.0103
-1.26%
$9.78 million $57,894
Apr 29, 1 PM $0.0104
-0.99%
$9.9 million $58,953
Apr 29, 12 PM $0.0105
-6.30%
$9.99 million $59,105
Apr 29, 11 AM $0.0112
-7.24%
$10.67 million $58,935
Apr 29, 10 AM $0.0112
+2.38%
$10.61 million $58,284
Apr 29, 9 AM $0.0109
-1.79%
$10.37 million $58,325
Apr 29, 8 AM $0.0111
-1.68%
$10.55 million $58,253
Apr 29, 7 AM $0.0113
-4.87%
$10.74 million $58,775
Apr 29, 6 AM $0.0119
-0.93%
$11.29 million $58,937
Apr 29, 5 AM $0.0119
-1.86%
$11.3 million $58,750
Apr 29, 4 AM $0.0121
-1.22%
$11.53 million $58,602
Apr 29, 3 AM $0.0123
+1.86%
$11.66 million $58,704
Apr 29, 2 AM $0.012
+1.48%
$11.44 million $58,644
Apr 29, 1 AM $0.0119
+0.13%
$11.27 million $58,853
Apr 29, 12 AM $0.0118
-2.36%
$11.26 million $58,600
Apr 28, 11 PM $0.0119
+1.28%
$11.33 million $58,381
Apr 28, 10 PM $0.0118
-5.13%
$11.19 million $58,267
Apr 28, 9 PM $0.0124
+2.01%
$11.8 million $58,169
Apr 28, 8 PM $0.0122
+0.48%
$11.56 million $57,532
Apr 28, 7 PM $0.0121
+4.62%
$11.51 million $58,457