Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.00922
+0.12%
$8.76 million $55,657
May 2, 9 PM $0.00921
+1.85%
$8.76 million $55,318
May 2, 8 PM $0.00904
-4.59%
$8.59 million $55,828
May 2, 7 PM $0.00946
-0.82%
$8.99 million $55,625
May 2, 6 PM $0.00954
+3.06%
$9.06 million $56,089
May 2, 5 PM $0.00892
-0.45%
$8.48 million $55,785
May 2, 4 PM $0.00896
-1.04%
$8.52 million $56,367
May 2, 3 PM $0.00905
-3.32%
$8.61 million $57,062
May 2, 2 PM $0.00936
+5.69%
$8.89 million $56,104
May 2, 1 PM $0.00884
-5.35%
$8.41 million $56,060
May 2, 12 PM $0.00948
+0.41%
$9.01 million $55,793
May 2, 11 AM $0.00944
+0.47%
$8.97 million $56,071
May 2, 10 AM $0.00939
+5.11%
$8.93 million $56,269
May 2, 9 AM $0.00894
-0.38%
$8.5 million $56,323
May 2, 8 AM $0.00898
-0.53%
$8.54 million $56,408
May 2, 7 AM $0.00902
+1.09%
$8.57 million $56,688
May 2, 6 AM $0.00892
-4.46%
$8.48 million $57,614
May 2, 5 AM $0.00933
+1.18%
$8.86 million $58,092
May 2, 4 AM $0.00916
-1.41%
$8.7 million $57,990
May 2, 3 AM $0.00929
+2.73%
$8.83 million $57,842
May 2, 2 AM $0.00903
-0.64%
$8.59 million $58,029
May 2, 1 AM $0.0091
+0.09%
$8.65 million $58,416
May 2, 12 AM $0.00907
+0.22%
$8.63 million $58,636
May 1, 11 PM $0.00906
-0.82%
$8.61 million $58,603
May 1, 10 PM $0.00914
-1.72%
$8.68 million $58,575
May 1, 9 PM $0.0093
-0.57%
$8.84 million $57,907
May 1, 8 PM $0.00936
+0.50%
$8.9 million $57,264
May 1, 7 PM $0.00931
+2.33%
$8.85 million $57,430
May 1, 6 PM $0.00911
+3.75%
$8.66 million $57,293
May 1, 5 PM $0.00867
-16.17%
$8.24 million $57,110
May 1, 4 PM $0.0103
+0.41%
$9.83 million $56,080
May 1, 3 PM $0.0103
+0.42%
$9.77 million $55,700
May 1, 2 PM $0.0102
-2.31%
$9.74 million $56,379
May 1, 1 PM $0.0105
-0.47%
$9.97 million $56,786
May 1, 12 PM $0.0106
+0.05%
$10.03 million $56,196
May 1, 11 AM $0.0106
-0.53%
$10.03 million $56,042
May 1, 10 AM $0.0106
+0.43%
$10.09 million $55,442
May 1, 9 AM $0.0106
+3.42%
$10.04 million $55,298
May 1, 8 AM $0.0102
-2.72%
$9.7 million $55,156
May 1, 7 AM $0.0105
-3.69%
$9.95 million $54,767
May 1, 6 AM $0.0109
+6.12%
$10.35 million $54,469
May 1, 5 AM $0.0103
-0.16%
$9.75 million $54,227
May 1, 4 AM $0.0103
+0.24%
$9.78 million $54,415
May 1, 3 AM $0.0103
-0.03%
$9.75 million $54,070
May 1, 2 AM $0.0103
-0.40%
$9.75 million $54,222
May 1, 1 AM $0.0103
-0.05%
$9.8 million $53,658
May 1, 12 AM $0.0103
-3.84%
$9.81 million $53,216
Apr 30, 11 PM $0.0107
+1.23%
$10.2 million $52,784
Apr 30, 10 PM $0.0106
-0.39%
$10.07 million $53,102
Apr 30, 9 PM $0.0106
+1.52%
$10.09 million $53,569