Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 12 AM | $0.00911 | -1.13% | ||
| May 4, 11 PM | $0.00922 | +2.56% | ||
| May 4, 10 PM | $0.00899 | -3.00% | ||
| May 4, 9 PM | $0.00927 | -1.92% | ||
| May 4, 8 PM | $0.00945 | +2.58% | ||
| May 4, 7 PM | $0.00921 | -4.52% | ||
| May 4, 6 PM | $0.00965 | +2.78% | ||
| May 4, 5 PM | $0.00939 | -1.92% | ||
| May 4, 4 PM | $0.00957 | +0.25% | ||
| May 4, 3 PM | $0.00954 | -0.09% | ||
| May 4, 2 PM | $0.00955 | +0.59% | ||
| May 4, 1 PM | $0.0095 | -0.70% | ||
| May 4, 12 PM | $0.00956 | -1.59% | ||
| May 4, 11 AM | $0.0101 | -1.16% | ||
| May 4, 10 AM | $0.0102 | +0.20% | ||
| May 4, 9 AM | $0.0102 | -2.29% | ||
| May 4, 8 AM | $0.0104 | -2.99% | ||
| May 4, 7 AM | $0.0108 | -0.30% | ||
| May 4, 6 AM | $0.0108 | -0.10% | ||
| May 4, 5 AM | $0.0108 | +3.75% | ||
| May 4, 4 AM | $0.0104 | +0.15% | ||
| May 4, 3 AM | $0.0104 | -1.21% | ||
| May 4, 2 AM | $0.0106 | +0.24% | ||
| May 4, 1 AM | $0.0105 | -4.08% | ||
| May 4, 12 AM | $0.011 | +0.24% | ||
| May 3, 11 PM | $0.011 | +3.25% | ||
| May 3, 10 PM | $0.0106 | +2.41% | ||
| May 3, 9 PM | $0.0105 | -6.91% | ||
| May 3, 8 PM | $0.0116 | +1.76% | ||
| May 3, 7 PM | $0.0113 | +10.29% | ||
| May 3, 6 PM | $0.0102 | +1.02% | ||
| May 3, 5 PM | $0.0101 | +4.42% | ||
| May 3, 4 PM | $0.00969 | -6.58% | ||
| May 3, 3 PM | $0.0104 | +0.29% | ||
| May 3, 2 PM | $0.00991 | +12.15% | ||
| May 3, 1 PM | $0.00882 | -1.44% | ||
| May 3, 12 PM | $0.00895 | -0.18% | ||
| May 3, 11 AM | $0.00897 | +0.03% | ||
| May 3, 10 AM | $0.00897 | -1.04% | ||
| May 3, 9 AM | $0.00906 | -0.71% | ||
| May 3, 8 AM | $0.00912 | +5.91% | ||
| May 3, 7 AM | $0.0086 | -0.20% | ||
| May 3, 6 AM | $0.00862 | +0.50% | ||
| May 3, 5 AM | $0.00859 | -5.97% | ||
| May 3, 4 AM | $0.00914 | +0.96% | ||
| May 3, 3 AM | $0.00904 | -0.02% | ||
| May 3, 2 AM | $0.00903 | +0.56% | ||
| May 3, 1 AM | $0.00897 | -0.69% | ||
| May 3, 12 AM | $0.00905 | -0.31% | ||
| May 2, 11 PM | $0.00909 | -1.36% | ||