Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.00917
+1.32%
$8.71 million $104,120
May 7, 1 AM $0.00905
-0.20%
$8.6 million $103,125
May 7, 12 AM $0.00906
+0.22%
$8.62 million $102,983
May 6, 11 PM $0.00904
+1.66%
$8.6 million $103,239
May 6, 10 PM $0.0089
-0.39%
$8.46 million $102,906
May 6, 9 PM $0.00893
-0.98%
$8.49 million $102,713
May 6, 8 PM $0.00902
+0.81%
$8.58 million $102,284
May 6, 7 PM $0.00895
-2.81%
$8.51 million $102,454
May 6, 6 PM $0.00921
-0.11%
$8.76 million $102,294
May 6, 5 PM $0.00922
-1.09%
$8.77 million $102,710
May 6, 4 PM $0.00933
+0.63%
$8.86 million $102,424
May 6, 3 PM $0.00927
+0.15%
$8.81 million $102,652
May 6, 2 PM $0.00926
-2.27%
$8.8 million $103,005
May 6, 1 PM $0.00948
-3.46%
$9.01 million $103,459
May 6, 12 PM $0.00981
+5.51%
$9.33 million $56,159
May 6, 11 AM $0.0093
-1.21%
$8.84 million $102,625
May 6, 10 AM $0.00942
-0.08%
$8.95 million $103,111
May 6, 9 AM $0.00943
-6.36%
$8.96 million $103,463
May 6, 8 AM $0.0101
+4.57%
$9.56 million $56,655
May 6, 7 AM $0.00963
+2.84%
$9.15 million $56,765
May 6, 6 AM $0.00936
+2.61%
$8.89 million $104,285
May 6, 5 AM $0.00912
+0.87%
$8.67 million $103,797
May 6, 4 AM $0.00904
-1.29%
$8.59 million $103,721
May 6, 3 AM $0.00916
-0.12%
$8.71 million $103,505
May 6, 2 AM $0.00917
-0.47%
$8.72 million $103,699
May 6, 1 AM $0.00922
+1.01%
$8.77 million $103,934
May 6, 12 AM $0.00914
+0.51%
$8.68 million $104,187
May 5, 11 PM $0.00908
-0.54%
$8.63 million $103,357
May 5, 10 PM $0.00913
-0.46%
$8.68 million $103,322
May 5, 9 PM $0.00917
-1.24%
$8.72 million $102,837
May 5, 8 PM $0.00929
+1.83%
$8.83 million $103,418
May 5, 7 PM $0.00913
+0.07%
$8.68 million $103,470
May 5, 6 PM $0.00913
-0.84%
$8.68 million $104,461
May 5, 5 PM $0.00921
+1.31%
$8.75 million $104,726
May 5, 4 PM $0.00909
+0.55%
$8.64 million $104,940
May 5, 3 PM $0.00905
+0.25%
$8.6 million $104,569
May 5, 2 PM $0.00904
-0.65%
$8.6 million $103,986
May 5, 1 PM $0.0091
-1.06%
$8.65 million $103,454
May 5, 12 PM $0.0092
+1.62%
$8.75 million $104,274
May 5, 11 AM $0.00906
+1.35%
$8.61 million $104,231
May 5, 10 AM $0.00894
-0.69%
$8.5 million $104,972
May 5, 9 AM $0.009
+0.26%
$8.56 million $105,031
May 5, 8 AM $0.00899
-0.28%
$8.54 million $105,011
May 5, 7 AM $0.00901
+0.88%
$8.57 million $104,790
May 5, 6 AM $0.00893
-1.95%
$8.48 million $104,294
May 5, 5 AM $0.00911
+1.32%
$8.66 million $104,497
May 5, 4 AM $0.00899
-0.28%
$8.54 million $104,693
May 5, 3 AM $0.00902
+0.22%
$8.57 million $104,145
May 5, 2 AM $0.009
-0.01%
$8.55 million $104,451
May 5, 1 AM $0.009
-1.50%
$8.56 million $104,153