Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.00396
-0.17%
$2.27 million $1
Aug 10, 1 PM $0.00366
+0.00%
$2.1 million $0.1
Aug 10, 8 AM $0.00345
+0.00%
$1.98 million $0
Aug 9, 12 AM $0.00334
+0.00%
$1.91 million $0
Aug 8, 2 PM $0.00336
+2.17%
$1.93 million $0
Aug 7, 7 PM $0.00323
+0.00%
$1.85 million $0
Aug 7, 7 AM $0.00324
+0.00%
$1.86 million $0
Aug 3, 4 PM $0.00329
+0.00%
$1.89 million $0.1
Jul 26, 2 PM $0.00332
+0.00%
$1.91 million $0.01
Jul 21, 1 PM $0.0033
+0.00%
$1.89 million $0.01
Jul 20, 5 AM $0.00329
+0.21%
$1.89 million $0.01
Jul 19, 10 PM $0.00362
+0.00%
$2.08 million $0
Jul 19, 7 AM $0.00363
+0.00%
$2.08 million $0
Jul 18, 4 PM $0.00376
+0.00%
$2.16 million $0
Jul 17, 1 AM $0.00377
+0.00%
$2.16 million $0
Jul 14, 9 PM $0.00412
+0.00%
$2.36 million $0.01
Jul 11, 8 PM $0.00415
+0.00%
$2.38 million $0.1
Jul 11, 7 PM $0.00412
+0.00%
$2.36 million $0.01
Jul 11, 10 AM $0.00419
+0.00%
$2.4 million $0.01
Jul 10, 8 PM $0.00419
+0.00%
$2.4 million $0.01
Jul 10, 7 PM $0.0042
+0.00%
$2.41 million $0
Jul 3, 7 AM $0.00498
+0.00%
$2.85 million $1
Jun 29, 6 AM $0.00425
-4.82%
$2.43 million $3
Jun 22, 1 PM $0.0051
-0.30%
$2.91 million $0
Jun 15, 2 AM $0.00533
+0.00%
$3.04 million $1
Jun 14, 2 PM $0.00486
+0.00%
$2.78 million $49,442
Jun 14, 1 PM $0.00486
+0.00%
$2.78 million $49,835
Jun 14, 12 PM $0.00486
+0.00%
$2.78 million $51,839
Jun 14, 11 AM $0.00486
-3.24%
$2.78 million $54,334
Jun 14, 10 AM $0.00502
+0.30%
$2.87 million $56,229
Jun 14, 9 AM $0.005
-0.56%
$2.85 million $56,305
Jun 14, 8 AM $0.00505
-1.89%
$2.88 million $56,057
Jun 14, 7 AM $0.00515
+0.00%
$2.94 million $56,305
Jun 14, 6 AM $0.00513
-2.45%
$2.93 million $55,872
Jun 14, 5 AM $0.00525
-0.11%
$3 million $56,385
Jun 14, 4 AM $0.00526
-1.31%
$3 million $57,076
Jun 14, 3 AM $0.00528
-0.13%
$3.01 million $57,209
Jun 14, 2 AM $0.00526
-1.31%
$3 million $57,101
Jun 14, 1 AM $0.00532
+0.74%
$3.03 million $56,840
Jun 14, 12 AM $0.00528
-0.73%
$3.01 million $57,173
Jun 13, 11 PM $0.00532
-0.95%
$3.04 million $56,619
Jun 13, 10 PM $0.00537
+0.11%
$3.06 million $55,956
Jun 13, 9 PM $0.00537
+0.02%
$3.06 million $56,094
Jun 13, 8 PM $0.00537
-0.54%
$3.07 million $55,580
Jun 13, 7 PM $0.00541
+0.99%
$3.09 million $56,696
Jun 13, 6 PM $0.00534
+2.45%
$3.05 million $56,427
Jun 13, 5 PM $0.00521
-2.51%
$2.97 million $56,414
Jun 13, 4 PM $0.00534
-0.95%
$3.05 million $56,025
Jun 13, 3 PM $0.00539
-0.22%
$3.08 million $55,731
Jun 13, 2 PM $0.00541
-2.26%
$3.09 million $55,832