Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.00917
+1.45%
$5.21 million $56,778
May 11, 5 AM $0.00903
+0.38%
$5.14 million $57,739
May 11, 4 AM $0.009
-1.00%
$5.12 million $57,499
May 11, 3 AM $0.00907
-0.48%
$5.16 million $57,773
May 11, 2 AM $0.0091
-0.82%
$5.18 million $57,804
May 11, 1 AM $0.00918
-0.38%
$5.22 million $57,935
May 11, 12 AM $0.00922
+1.44%
$5.24 million $57,836
May 10, 11 PM $0.00908
+1.63%
$5.17 million $58,048
May 10, 10 PM $0.00894
-3.79%
$5.08 million $57,412
May 10, 9 PM $0.00927
+3.42%
$5.28 million $58,125
May 10, 8 PM $0.00896
-2.90%
$5.1 million $58,419
May 10, 7 PM $0.00923
-1.53%
$5.25 million $58,089
May 10, 6 PM $0.00936
+0.53%
$5.33 million $57,748
May 10, 5 PM $0.00932
+0.18%
$5.3 million $58,192
May 10, 4 PM $0.0093
-1.39%
$5.29 million $58,482
May 10, 3 PM $0.00943
+3.94%
$5.36 million $58,118
May 10, 2 PM $0.00907
-1.72%
$5.16 million $57,557
May 10, 1 PM $0.00922
+1.90%
$5.25 million $57,448
May 10, 12 PM $0.00905
+0.01%
$5.15 million $58,128
May 10, 11 AM $0.00903
+1.26%
$5.14 million $56,890
May 10, 10 AM $0.00893
-0.27%
$5.08 million $56,862
May 10, 9 AM $0.00895
+0.62%
$5.09 million $57,166
May 10, 8 AM $0.00888
-0.17%
$5.05 million $56,743
May 10, 7 AM $0.00889
+0.18%
$5.06 million $57,823
May 10, 6 AM $0.00888
+0.30%
$5.05 million $57,923
May 10, 5 AM $0.00886
-1.08%
$5.04 million $57,296
May 10, 4 AM $0.00897
+0.22%
$5.1 million $57,884
May 10, 3 AM $0.00895
-1.41%
$5.09 million $57,355
May 10, 2 AM $0.00908
-1.14%
$5.17 million $57,105
May 10, 1 AM $0.00919
-0.27%
$5.23 million $56,658
May 10, 12 AM $0.00922
+1.00%
$5.25 million $56,325
May 9, 11 PM $0.00914
+0.86%
$5.2 million $56,095
May 9, 10 PM $0.00906
+1.51%
$5.15 million $56,453
May 9, 9 PM $0.00892
-1.04%
$5.07 million $55,927
May 9, 8 PM $0.00903
-1.86%
$5.13 million $56,277
May 9, 7 PM $0.00921
-0.26%
$5.24 million $56,084
May 9, 6 PM $0.00924
+0.83%
$5.26 million $56,914
May 9, 5 PM $0.00917
-0.91%
$5.21 million $56,784
May 9, 4 PM $0.00924
-5.67%
$5.26 million $56,749
May 9, 3 PM $0.00981
+4.34%
$5.58 million $57,303
May 9, 2 PM $0.0094
+4.00%
$5.35 million $57,535
May 9, 1 PM $0.00904
-1.52%
$5.14 million $57,032
May 9, 12 PM $0.00918
-0.92%
$5.22 million $56,360
May 9, 11 AM $0.00906
-1.05%
$5.15 million $57,713
May 9, 10 AM $0.00916
+0.62%
$5.21 million $58,217
May 9, 9 AM $0.00894
-0.03%
$5.09 million $57,499
May 9, 8 AM $0.00904
-0.57%
$5.14 million $57,713
May 9, 7 AM $0.00909
-1.89%
$5.17 million $57,674
May 9, 6 AM $0.00915
+0.72%
$5.2 million $57,430
May 9, 5 AM $0.00908
-1.54%
$5.17 million $56,939