Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0087
-0.45%
$4.95 million $56,673
May 13, 7 AM $0.00873
-0.89%
$4.96 million $55,955
May 13, 6 AM $0.0088
-0.70%
$5.01 million $56,010
May 13, 5 AM $0.00886
+0.93%
$5.04 million $55,975
May 13, 4 AM $0.00881
+3.77%
$5.01 million $55,568
May 13, 3 AM $0.00857
-0.05%
$4.88 million $55,206
May 13, 2 AM $0.00856
+0.56%
$4.87 million $55,518
May 13, 1 AM $0.00851
-4.82%
$4.84 million $55,685
May 13, 12 AM $0.00893
+0.19%
$5.08 million $55,254
May 12, 11 PM $0.00891
-0.25%
$5.07 million $54,490
May 12, 10 PM $0.00893
+0.02%
$5.08 million $54,038
May 12, 9 PM $0.00892
+1.32%
$5.08 million $53,933
May 12, 8 PM $0.00881
+0.05%
$5.01 million $54,549
May 12, 7 PM $0.0088
-0.11%
$5.01 million $54,267
May 12, 6 PM $0.00881
+2.87%
$5.01 million $55,252
May 12, 5 PM $0.00857
+0.06%
$4.87 million $55,394
May 12, 4 PM $0.00856
-1.22%
$4.87 million $55,812
May 12, 3 PM $0.00868
+0.84%
$4.94 million $55,726
May 12, 2 PM $0.00861
-0.79%
$4.9 million $55,985
May 12, 1 PM $0.00868
+1.95%
$4.94 million $56,336
May 12, 12 PM $0.00852
-0.02%
$4.84 million $57,068
May 12, 11 AM $0.00852
+1.34%
$4.85 million $56,920
May 12, 10 AM $0.00856
+1.29%
$4.87 million $57,457
May 12, 9 AM $0.00847
-0.28%
$4.82 million $57,808
May 12, 8 AM $0.00849
-0.05%
$4.83 million $57,710
May 12, 7 AM $0.00848
-0.39%
$4.82 million $58,358
May 12, 6 AM $0.00851
+0.05%
$4.84 million $58,208
May 12, 5 AM $0.00851
-0.29%
$4.84 million $57,949
May 12, 4 AM $0.00848
-1.38%
$4.82 million $57,958
May 12, 3 AM $0.00859
+0.61%
$4.88 million $57,904
May 12, 2 AM $0.00853
+0.47%
$4.85 million $57,941
May 12, 1 AM $0.00849
+0.27%
$4.83 million $58,323
May 12, 12 AM $0.00846
-2.93%
$4.81 million $58,242
May 11, 11 PM $0.0087
+0.06%
$4.95 million $58,472
May 11, 10 PM $0.00871
+0.37%
$4.95 million $59,208
May 11, 9 PM $0.00867
-0.85%
$4.93 million $58,992
May 11, 8 PM $0.00875
-1.69%
$4.98 million $58,254
May 11, 7 PM $0.00889
-0.26%
$5.06 million $59,088
May 11, 6 PM $0.0089
-1.17%
$5.06 million $58,248
May 11, 5 PM $0.00902
-1.19%
$5.13 million $58,050
May 11, 4 PM $0.00912
-1.23%
$5.19 million $57,539
May 11, 3 PM $0.00923
+1.25%
$5.25 million $57,816
May 11, 2 PM $0.00911
+1.67%
$5.18 million $58,146
May 11, 1 PM $0.00897
-0.30%
$5.1 million $58,106
May 11, 12 PM $0.00899
-1.15%
$5.12 million $57,701
May 11, 11 AM $0.00909
-1.08%
$5.17 million $57,609
May 11, 10 AM $0.00918
-0.74%
$5.22 million $57,765
May 11, 9 AM $0.00925
-1.46%
$5.26 million $57,207
May 11, 8 AM $0.00944
+3.32%
$5.37 million $57,746
May 11, 7 AM $0.00914
-0.23%
$5.2 million $56,755