Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.00806
-1.84%
$4.58 million $57,585
May 15, 9 AM $0.00818
+3.02%
$4.65 million $57,498
May 15, 8 AM $0.00794
-0.55%
$4.52 million $56,020
May 15, 7 AM $0.00798
+0.08%
$4.54 million $56,312
May 15, 6 AM $0.00797
+0.05%
$4.54 million $56,389
May 15, 5 AM $0.008
-0.93%
$4.55 million $56,507
May 15, 4 AM $0.00808
+0.51%
$4.6 million $56,009
May 15, 3 AM $0.00806
+0.89%
$4.58 million $56,048
May 15, 2 AM $0.00799
+0.66%
$4.54 million $56,295
May 15, 1 AM $0.00794
-0.18%
$4.51 million $55,957
May 15, 12 AM $0.00795
+0.20%
$4.52 million $55,705
May 14, 11 PM $0.00793
-0.24%
$4.51 million $55,856
May 14, 10 PM $0.00795
-1.52%
$4.52 million $56,523
May 14, 9 PM $0.00806
+1.61%
$4.58 million $55,980
May 14, 8 PM $0.00792
-1.64%
$4.5 million $56,737
May 14, 7 PM $0.00806
+0.00%
$4.58 million $57,126
May 14, 6 PM $0.00805
+1.49%
$4.58 million $57,736
May 14, 5 PM $0.00793
-1.54%
$4.51 million $57,176
May 14, 4 PM $0.00807
-0.03%
$4.59 million $57,089
May 14, 3 PM $0.00807
-4.42%
$4.59 million $57,585
May 14, 2 PM $0.00843
+9.53%
$4.79 million $57,860
May 14, 1 PM $0.00769
-0.53%
$4.38 million $56,875
May 14, 12 PM $0.00773
+0.31%
$4.4 million $56,529
May 14, 11 AM $0.00772
-0.28%
$4.39 million $56,627
May 14, 10 AM $0.00775
-0.77%
$4.41 million $56,208
May 14, 9 AM $0.00783
+0.00%
$4.45 million $55,650
May 14, 8 AM $0.00783
-1.52%
$4.45 million $55,818
May 14, 7 AM $0.00795
-4.93%
$4.52 million $56,232
May 14, 6 AM $0.00835
+0.11%
$4.75 million $56,134
May 14, 5 AM $0.00834
-0.71%
$4.74 million $55,782
May 14, 4 AM $0.00839
+1.25%
$4.78 million $56,679
May 14, 3 AM $0.00837
-0.48%
$4.76 million $57,213
May 14, 2 AM $0.00842
-0.48%
$4.79 million $56,782
May 14, 1 AM $0.00846
+0.26%
$4.81 million $57,030
May 14, 12 AM $0.00843
+1.57%
$4.8 million $58,000
May 13, 11 PM $0.0083
-0.25%
$4.72 million $58,428
May 13, 10 PM $0.00834
-0.80%
$4.74 million $58,410
May 13, 9 PM $0.00841
+1.42%
$4.78 million $58,756
May 13, 8 PM $0.00829
-0.83%
$4.72 million $58,013
May 13, 7 PM $0.00835
-1.68%
$4.75 million $57,641
May 13, 6 PM $0.0085
+2.19%
$4.84 million $57,383
May 13, 5 PM $0.00831
-2.10%
$4.73 million $57,504
May 13, 4 PM $0.00848
-1.06%
$4.83 million $57,215
May 13, 3 PM $0.00857
+1.77%
$4.87 million $56,757
May 13, 2 PM $0.00841
-2.19%
$4.78 million $56,356
May 13, 1 PM $0.00859
-0.05%
$4.89 million $56,592
May 13, 12 PM $0.00858
+0.70%
$4.88 million $56,122
May 13, 11 AM $0.00852
+0.29%
$4.85 million $56,542
May 13, 10 AM $0.00849
-1.49%
$4.83 million $55,991
May 13, 9 AM $0.00862
-0.91%
$4.9 million $56,398