Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 4 PM | $0.00728 | +0.32% | ||
| May 21, 3 PM | $0.00728 | +0.12% | ||
| May 21, 2 PM | $0.00728 | +0.23% | ||
| May 21, 1 PM | $0.00727 | +0.03% | ||
| May 21, 12 PM | $0.00726 | -0.40% | ||
| May 21, 11 AM | $0.00729 | +0.07% | ||
| May 21, 10 AM | $0.00729 | -0.05% | ||
| May 21, 9 AM | $0.00729 | -0.11% | ||
| May 21, 8 AM | $0.00729 | +0.51% | ||
| May 21, 7 AM | $0.00726 | -0.18% | ||
| May 21, 6 AM | $0.00727 | +0.61% | ||
| May 21, 5 AM | $0.00724 | +0.44% | ||
| May 21, 4 AM | $0.00721 | -0.57% | ||
| May 21, 3 AM | $0.00727 | +0.44% | ||
| May 21, 2 AM | $0.00724 | +0.35% | ||
| May 21, 1 AM | $0.00721 | -0.33% | ||
| May 21, 12 AM | $0.00724 | -0.44% | ||
| May 20, 11 PM | $0.00728 | +0.01% | ||
| May 20, 10 PM | $0.00727 | +0.39% | ||
| May 20, 9 PM | $0.00725 | -0.19% | ||
| May 20, 8 PM | $0.00726 | +0.57% | ||
| May 20, 7 PM | $0.00721 | -0.76% | ||
| May 20, 6 PM | $0.00728 | +2.42% | ||
| May 20, 5 PM | $0.00711 | +0.41% | ||
| May 20, 4 PM | $0.00708 | -0.21% | ||
| May 20, 3 PM | $0.0071 | -0.46% | ||
| May 20, 2 PM | $0.00713 | +0.34% | ||
| May 20, 1 PM | $0.00712 | +0.04% | ||
| May 20, 12 PM | $0.00714 | -1.68% | ||
| May 20, 11 AM | $0.00726 | +1.76% | ||
| May 20, 10 AM | $0.00715 | +0.22% | ||
| May 20, 9 AM | $0.00713 | -0.50% | ||
| May 20, 8 AM | $0.00716 | +0.52% | ||
| May 20, 7 AM | $0.00714 | +1.75% | ||
| May 20, 6 AM | $0.00715 | -0.26% | ||
| May 20, 5 AM | $0.00717 | +0.49% | ||
| May 20, 4 AM | $0.00713 | +1.12% | ||
| May 20, 3 AM | $0.00705 | +0.07% | ||
| May 20, 2 AM | $0.00708 | +0.88% | ||
| May 20, 1 AM | $0.00703 | -2.97% | ||
| May 20, 12 AM | $0.00725 | +1.19% | ||
| May 19, 11 PM | $0.00716 | +0.49% | ||
| May 19, 10 PM | $0.00713 | -0.17% | ||
| May 19, 9 PM | $0.00721 | -2.34% | ||
| May 19, 8 PM | $0.00738 | +0.96% | ||
| May 19, 7 PM | $0.00731 | -4.39% | ||
| May 19, 6 PM | $0.00767 | -1.39% | ||
| May 19, 5 PM | $0.00778 | +1.57% | ||
| May 19, 4 PM | $0.00766 | -0.39% | ||
| May 19, 3 PM | $0.00769 | +0.04% | ||