Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 6 PM | $0.00665 | -1.16% | ||
| May 23, 5 PM | $0.00662 | -1.93% | ||
| May 23, 4 PM | $0.00675 | +0.27% | ||
| May 23, 3 PM | $0.00674 | +0.30% | ||
| May 23, 2 PM | $0.00672 | +1.40% | ||
| May 23, 1 PM | $0.00663 | -1.38% | ||
| May 23, 12 PM | $0.00673 | +1.26% | ||
| May 23, 11 AM | $0.00665 | +2.21% | ||
| May 23, 10 AM | $0.00651 | -2.34% | ||
| May 23, 9 AM | $0.00667 | +0.74% | ||
| May 23, 8 AM | $0.00662 | -0.66% | ||
| May 23, 7 AM | $0.00665 | -2.55% | ||
| May 23, 6 AM | $0.00682 | -0.73% | ||
| May 23, 5 AM | $0.00686 | -0.20% | ||
| May 23, 4 AM | $0.00688 | -0.01% | ||
| May 23, 3 AM | $0.00687 | -0.22% | ||
| May 23, 2 AM | $0.0069 | +0.58% | ||
| May 23, 1 AM | $0.00687 | -0.30% | ||
| May 23, 12 AM | $0.00689 | +0.23% | ||
| May 22, 11 PM | $0.00688 | +0.47% | ||
| May 22, 10 PM | $0.00684 | -0.83% | ||
| May 22, 9 PM | $0.0069 | -0.14% | ||
| May 22, 8 PM | $0.0069 | +0.76% | ||
| May 22, 7 PM | $0.00684 | -0.10% | ||
| May 22, 6 PM | $0.00684 | -1.11% | ||
| May 22, 5 PM | $0.00691 | +0.68% | ||
| May 22, 4 PM | $0.00686 | -0.91% | ||
| May 22, 3 PM | $0.00692 | -0.35% | ||
| May 22, 2 PM | $0.00694 | -0.10% | ||
| May 22, 1 PM | $0.00695 | +2.22% | ||
| May 22, 12 PM | $0.0068 | -1.35% | ||
| May 22, 11 AM | $0.00689 | +0.35% | ||
| May 22, 10 AM | $0.00687 | -0.61% | ||
| May 22, 9 AM | $0.00691 | -0.29% | ||
| May 22, 8 AM | $0.00693 | -0.09% | ||
| May 22, 7 AM | $0.00694 | -0.77% | ||
| May 22, 6 AM | $0.00701 | -3.47% | ||
| May 22, 5 AM | $0.00726 | -0.27% | ||
| May 22, 4 AM | $0.00728 | -0.29% | ||
| May 22, 3 AM | $0.0073 | +0.48% | ||
| May 22, 2 AM | $0.00727 | -0.15% | ||
| May 22, 1 AM | $0.00729 | +0.00% | ||
| May 22, 12 AM | $0.00728 | -0.14% | ||
| May 21, 11 PM | $0.0073 | +0.43% | ||
| May 21, 10 PM | $0.00726 | -0.26% | ||
| May 21, 9 PM | $0.00729 | +0.25% | ||
| May 21, 8 PM | $0.00727 | +0.18% | ||
| May 21, 7 PM | $0.00726 | -0.19% | ||
| May 21, 6 PM | $0.00729 | -0.21% | ||
| May 21, 5 PM | $0.0073 | +0.19% | ||