Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.00651
-3.51%
$3.7 million $57,925
May 25, 7 PM $0.00676
+0.27%
$3.84 million $57,613
May 25, 6 PM $0.00675
-1.27%
$3.84 million $56,906
May 25, 5 PM $0.00684
-0.35%
$3.89 million $57,345
May 25, 4 PM $0.00686
-1.28%
$3.9 million $56,776
May 25, 3 PM $0.00695
-0.73%
$3.95 million $56,298
May 25, 2 PM $0.00699
-0.44%
$3.98 million $56,230
May 25, 1 PM $0.00703
+1.01%
$4 million $56,892
May 25, 12 PM $0.00696
+0.40%
$3.96 million $57,221
May 25, 11 AM $0.00692
+1.15%
$3.94 million $56,669
May 25, 10 AM $0.00684
+2.76%
$3.89 million $57,076
May 25, 9 AM $0.00666
+0.08%
$3.79 million $57,377
May 25, 8 AM $0.00666
-0.58%
$3.79 million $57,190
May 25, 7 AM $0.0067
+0.22%
$3.81 million $57,647
May 25, 6 AM $0.00669
+0.72%
$3.81 million $57,076
May 25, 5 AM $0.00664
-0.15%
$3.78 million $56,746
May 25, 4 AM $0.00663
-0.66%
$3.77 million $57,296
May 25, 3 AM $0.00668
+0.30%
$3.8 million $56,705
May 25, 2 AM $0.00665
-0.43%
$3.78 million $56,700
May 25, 1 AM $0.0067
+0.60%
$3.81 million $56,599
May 25, 12 AM $0.00666
+0.08%
$3.79 million $55,840
May 24, 11 PM $0.00667
-2.33%
$3.8 million $56,265
May 24, 10 PM $0.00684
+1.66%
$3.89 million $56,621
May 24, 9 PM $0.00673
-0.93%
$3.83 million $56,412
May 24, 8 PM $0.00681
-0.83%
$3.87 million $56,314
May 24, 7 PM $0.00685
+0.84%
$3.9 million $57,314
May 24, 6 PM $0.00679
-1.18%
$3.86 million $57,794
May 24, 5 PM $0.00688
+2.12%
$3.91 million $57,672
May 24, 4 PM $0.00673
-0.56%
$3.83 million $57,922
May 24, 3 PM $0.00677
-1.54%
$3.85 million $57,799
May 24, 2 PM $0.00687
+2.17%
$3.91 million $57,081
May 24, 1 PM $0.00674
+0.00%
$3.83 million $56,824
May 24, 12 PM $0.00676
+0.81%
$3.85 million $56,910
May 24, 11 AM $0.0067
-0.67%
$3.81 million $57,040
May 24, 10 AM $0.00675
+0.40%
$3.84 million $56,615
May 24, 9 AM $0.00673
-0.09%
$3.83 million $56,353
May 24, 8 AM $0.00673
+1.60%
$3.83 million $55,455
May 24, 7 AM $0.00663
-1.09%
$3.77 million $54,691
May 24, 6 AM $0.0067
-0.01%
$3.81 million $54,979
May 24, 5 AM $0.00671
-0.49%
$3.81 million $54,916
May 24, 4 AM $0.00675
+1.00%
$3.84 million $54,834
May 24, 3 AM $0.00668
+0.59%
$3.8 million $54,106
May 24, 2 AM $0.00662
-1.53%
$3.77 million $54,354
May 24, 1 AM $0.00674
+0.34%
$3.83 million $54,713
May 24, 12 AM $0.00671
-0.78%
$3.82 million $55,323
May 23, 11 PM $0.0067
+0.74%
$3.81 million $55,211
May 23, 10 PM $0.00665
+0.15%
$3.78 million $55,086
May 23, 9 PM $0.00662
-1.58%
$3.77 million $55,399
May 23, 8 PM $0.00673
-0.30%
$3.83 million $55,322
May 23, 7 PM $0.00675
+1.47%
$3.84 million $55,017