Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.00655
+0.44%
$3.73 million $54,781
May 27, 9 PM $0.00653
-0.78%
$3.71 million $55,066
May 27, 8 PM $0.00658
+0.41%
$3.74 million $54,999
May 27, 7 PM $0.00655
+0.14%
$3.73 million $55,444
May 27, 6 PM $0.00654
+0.17%
$3.72 million $54,782
May 27, 5 PM $0.00655
-0.12%
$3.73 million $54,857
May 27, 4 PM $0.00655
-0.26%
$3.73 million $54,499
May 27, 3 PM $0.00657
+0.14%
$3.74 million $54,571
May 27, 2 PM $0.00654
-0.12%
$3.72 million $54,608
May 27, 1 PM $0.00655
+0.41%
$3.73 million $54,224
May 27, 12 PM $0.00659
+0.84%
$3.75 million $54,238
May 27, 11 AM $0.00655
-0.41%
$3.72 million $54,091
May 27, 10 AM $0.00658
-2.58%
$3.74 million $54,428
May 27, 9 AM $0.00675
+0.43%
$3.84 million $54,493
May 27, 8 AM $0.00673
-0.46%
$3.83 million $54,749
May 27, 7 AM $0.00663
-1.71%
$3.77 million $54,799
May 27, 6 AM $0.00674
-0.10%
$3.84 million $55,612
May 27, 5 AM $0.00675
+0.34%
$3.84 million $55,358
May 27, 4 AM $0.00673
-0.71%
$3.83 million $55,433
May 27, 3 AM $0.00677
-0.37%
$3.85 million $54,924
May 27, 2 AM $0.0068
+0.13%
$3.87 million $54,816
May 27, 1 AM $0.00679
+2.49%
$3.86 million $55,006
May 27, 12 AM $0.00662
-1.56%
$3.77 million $54,912
May 26, 11 PM $0.00674
-0.47%
$3.83 million $54,785
May 26, 10 PM $0.00676
-0.30%
$3.84 million $55,087
May 26, 9 PM $0.00678
+0.10%
$3.86 million $55,059
May 26, 8 PM $0.00677
-0.46%
$3.85 million $55,640
May 26, 7 PM $0.00681
+0.90%
$3.87 million $55,659
May 26, 6 PM $0.00675
-0.49%
$3.84 million $56,146
May 26, 5 PM $0.00678
-0.54%
$3.86 million $55,490
May 26, 4 PM $0.00683
+0.65%
$3.88 million $55,966
May 26, 3 PM $0.0068
+0.31%
$3.87 million $56,866
May 26, 2 PM $0.0068
+2.27%
$3.87 million $56,976
May 26, 1 PM $0.00666
-1.62%
$3.79 million $57,085
May 26, 12 PM $0.00677
+0.62%
$3.85 million $57,166
May 26, 11 AM $0.00673
+0.04%
$3.83 million $57,564
May 26, 10 AM $0.00673
-0.01%
$3.83 million $57,387
May 26, 9 AM $0.00673
+0.03%
$3.83 million $57,067
May 26, 8 AM $0.00672
+0.01%
$3.83 million $57,523
May 26, 7 AM $0.00673
-1.65%
$3.83 million $57,445
May 26, 6 AM $0.00684
-0.01%
$3.89 million $58,143
May 26, 5 AM $0.00684
+0.09%
$3.89 million $58,880
May 26, 4 AM $0.00684
+0.77%
$3.89 million $58,731
May 26, 3 AM $0.00679
+0.06%
$3.86 million $59,262
May 26, 2 AM $0.00677
+0.33%
$3.85 million $59,411
May 26, 1 AM $0.00675
-0.91%
$3.84 million $59,106
May 26, 12 AM $0.00682
-0.71%
$3.88 million $58,938
May 25, 11 PM $0.00685
+0.40%
$3.9 million $58,505
May 25, 10 PM $0.00683
-0.50%
$3.88 million $58,412
May 25, 9 PM $0.00686
+5.39%
$3.9 million $58,403