Coinranking
SigmaDotMoney Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00334 | +0.00% | ||
| Sep 7 | $0.00387 | +0.00% | ||
| Aug 31 | $0.00384 | +3.55% | ||
| Aug 24 | $0.00384 | +0.00% | ||
| Aug 17 | $0.00389 | +16.92% | ||
| Aug 10 | $0.00362 | +4.79% | ||
| Aug 3 | $0.00334 | +1.50% | ||
| Jul 20 | $0.00332 | +1.15% | ||
| Jul 13 | $0.00362 | -12.15% | ||
| Jul 6 | $0.00415 | -1.29% | ||
| Jun 29 | $0.00498 | +11.43% | ||
| Jun 22 | $0.0051 | -0.30% | ||
| Jun 15 | $0.00533 | +0.00% | ||
| Jun 8 | $0.00532 | -4.20% | ||
| Jun 1 | $0.0052 | -29.08% | ||
| May 25 | $0.00716 | +7.54% | ||
| May 18 | $0.0067 | -16.51% | ||
| May 11 | $0.00799 | -12.02% | ||
| May 4 | $0.00914 | -16.79% | ||
| Apr 27 | $0.00909 | -16.67% | ||
| Apr 20 | $0.0152 | +120.53% | ||
| Apr 13 | $0.0102 | -22.68% | ||
| Apr 6 | $0.0128 | -74.30% | ||
| Mar 30 | $0.0482 | -35.31% | ||
| Mar 23 | $0.0707 | -9.27% | ||
| Mar 16 | $0.0779 | -11.11% | ||
| Mar 9 | $0.0834 | +1.25% | ||
| Mar 2 | $0.0815 | +10.93% | ||
| Feb 23 | $0.0736 | +36.83% | ||
| Feb 16 | $0.0553 | +9.41% | ||
| Feb 9 | $0.0502 | +11.02% | ||
| Feb 2 | $0.0461 | +38.19% | ||
| Jan 26 | $0.0334 | -12.06% | ||
Previous