Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 PM $0.00297
+0.00%
$1.66 million $45
9:15 AM $0.00302
+0.00%
$1.66 million $95
8:01 AM $0.0029
+0.00%
$1.66 million $81
1:10 AM $0.00442
+0.00%
$2.76 million $67
12:43 AM $0.00481
+0.00%
$2.76 million $56
12:40 AM $0.00424
+0.00%
$2.76 million $44
12:28 AM $0.00366
+0.00%
$2.1 million $43
12:27 AM $0.00365
+0.00%
$2.1 million $41
12:26 AM $0.00364
+0.00%
$2.1 million $39
12:25 AM $0.00364
+0.00%
$2.1 million $37
12:24 AM $0.00358
+0.00%
$2.06 million $36
12:16 AM $0.00363
+0.00%
$2.08 million $42
7:25 PM $0.0107
+0.00%
$-- $37
5:07 PM $0.0051
+0.00%
$-- $29
1:44 PM $0.00302
+0.00%
$-- $13
1:35 PM $0.00315
+0.00%
$-- $12
1:03 PM $0.00304
+0.00%
$-- $12
10:23 AM $0.00311
+0.00%
$-- $27
9:23 AM $0.00346
+0.00%
$-- $19
Download