Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00297
+0.00%
$1.66 million $45
Today, at 2 PM $0.00297
+0.00%
$1.7 million $45
Today, at 9 AM $0.00302
+0.00%
$1.73 million $95
Today, at 8 AM $0.0029
+0.00%
$1.66 million $81
Today, at 1 AM $0.00442
+0.00%
$2.53 million $67
Today, at 12 AM $0.00481
+32.57%
$2.76 million $56
Yesterday, at 7 PM $0.0107
+0.00%
$6.13 million $37
Yesterday, at 5 PM $0.0051
+0.00%
$2.92 million $29
Yesterday, at 1 PM $0.00302
-0.46%
$1.73 million $13
Yesterday, at 10 AM $0.00311
+0.00%
$1.78 million $27
Yesterday, at 9 AM $0.00346
+0.00%
$1.99 million $19
Sep 24, 11 PM $0.011
+0.00%
$6.3 million $16
Sep 24, 11 AM $0.00275
+0.00%
$1.58 million $34
Sep 24, 8 AM $0.00377
+0.00%
$2.16 million $28
Sep 24, 4 AM $0.00382
+0.00%
$2.19 million $19
Sep 24, 2 AM $0.00309
+19.27%
$1.77 million $15
Sep 23, 10 PM $0.00842
+0.00%
$4.83 million $8
Sep 23, 2 PM $0.00348
-1.62%
$2 million $12
Sep 23, 12 PM $0.00365
+0.00%
$2.09 million $13
Sep 23, 7 AM $0.00305
+0.00%
$1.75 million $12
Sep 22, 8 PM $0.00674
+0.00%
$3.87 million $9
Sep 22, 7 PM $0.00387
+0.00%
$2.22 million $3
Sep 22, 2 PM $0.00289
+0.00%
$1.66 million $4
Sep 22, 6 AM $0.00294
+0.00%
$1.69 million $4
Sep 22, 4 AM $0.0043
+0.00%
$2.47 million $3
Sep 22, 3 AM $0.00438
+0.00%
$2.51 million $2
Sep 21, 8 PM $0.00505
+0.00%
$2.9 million $1
Sep 21, 7 PM $0.00434
+0.00%
$2.49 million $0
Sep 21, 5 PM $0.0032
+0.00%
$1.84 million $0.1
Sep 21, 2 PM $0.00325
+0.00%
$1.86 million $0
Sep 16, 11 PM $0.00334
+0.00%
$1.92 million $0
Sep 8, 8 AM $0.00387
+0.00%
$2.22 million $0
Sep 6, 3 PM $0.00384
+0.00%
$2.21 million $0
Sep 5, 6 PM $0.00403
+0.00%
$2.31 million $0
Aug 31, 2 PM $0.00371
+0.00%
$2.13 million $0.1
Aug 24, 5 AM $0.00384
+0.00%
$2.21 million $0.1
Aug 22, 7 AM $0.00389
+0.00%
$2.23 million $0
Aug 21, 5 PM $0.00376
+0.00%
$2.16 million $0
Aug 21, 12 PM $0.00363
+0.00%
$2.08 million $0
Aug 20, 11 PM $0.00347
+0.00%
$1.99 million $0
Aug 20, 10 AM $0.00333
+0.00%
$1.91 million $0.01
Aug 19, 11 AM $0.00333
+0.00%
$1.91 million $0
Aug 12, 3 AM $0.00362
+0.00%
$2.08 million $0
Aug 11, 3 PM $0.00352
+0.00%
$2.02 million $0
Aug 11, 7 AM $0.0035
+0.00%
$2.01 million $1
Aug 11, 5 AM $0.00376
+0.40%
$2.16 million $1
Aug 11, 4 AM $0.00369
+0.00%
$2.12 million $1
Aug 11, 3 AM $0.00366
+0.00%
$2.1 million $1
Aug 10, 4 PM $0.00367
+0.00%
$2.11 million $1
Aug 10, 3 PM $0.00364
-4.85%
$2.09 million $1
Download