iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 75.51
+0.04%
$ -- $ 1.09 billion
Jun 11, 9 PM $ 75.48
-0.03%
$ -- $ 1.09 billion
Jun 11, 8 PM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 11, 7 PM $ 75.5
+0.43%
$ -- $ 1.06 billion
Jun 11, 6 PM $ 75.18
-0.07%
$ -- $ 871.91 million
Jun 11, 5 PM $ 75.23
+1.44%
$ -- $ 767.56 million
Jun 11, 4 PM $ 74.17
-0.31%
$ -- $ 527.4 million
Jun 11, 3 PM $ 74.4
+0.11%
$ -- $ 441.6 million
Jun 11, 2 PM $ 74.31
-0.35%
$ -- $ 331.58 million
Jun 11, 1 PM $ 74.58
+0.58%
$ -- $ 120.02 million
Jun 11, 12 PM $ 74.15
-0.43%
$ -- $ 114,811
Jun 11, 11 AM $ 74.47
+0.11%
$ -- $ 77,366
Jun 11, 10 AM $ 74.39
+0.00%
$ -- $ 74
Jun 11, 9 AM $ 74.39
+0.00%
$ -- $ 74
Jun 11, 8 AM $ 74.39
+0.74%
$ -- $ 74
Jun 11, 7 AM $ 73.84
+0.00%
$ -- $ 873.35 million
Jun 11, 6 AM $ 73.84
+0.00%
$ -- $ 873.35 million
Jun 11, 5 AM $ 73.84
+0.00%
$ -- $ 873.35 million
Jun 11, 4 AM $ 73.84
+0.00%
$ -- $ 873.35 million
Jun 11, 3 AM $ 73.84
+0.05%
$ -- $ 873.35 million
Jun 11, 2 AM $ 73.8
+0.24%
$ -- $ 873.35 million
Jun 11, 1 AM $ 73.62
+0.00%
$ -- $ 873.35 million
Jun 11, 12 AM $ 73.62
+0.00%
$ -- $ 873.35 million
Jun 10, 11 PM $ 73.62
+0.11%
$ -- $ 873.35 million
Jun 10, 10 PM $ 73.54
+0.07%
$ -- $ 873.32 million
Jun 10, 9 PM $ 73.49
-0.15%
$ -- $ 873.3 million
Jun 10, 8 PM $ 73.6
-0.10%
$ -- $ 873.29 million
Jun 10, 7 PM $ 73.66
-0.30%
$ -- $ 804.09 million
Jun 10, 6 PM $ 73.88
-0.50%
$ -- $ 653.67 million
Jun 10, 5 PM $ 74.24
-0.08%
$ -- $ 569.61 million
Jun 10, 4 PM $ 74.3
-0.12%
$ -- $ 483.93 million
Jun 10, 3 PM $ 74.39
-0.21%
$ -- $ 354.12 million
Jun 10, 2 PM $ 74.55
-0.73%
$ -- $ 187.46 million
Jun 10, 1 PM $ 75.11
+0.56%
$ -- $ 63.45 million
Jun 10, 12 PM $ 74.69
+0.66%
$ -- $ 402,148
Jun 10, 11 AM $ 74.2
-0.31%
$ -- $ 116,738
Jun 10, 10 AM $ 74.43
-0.01%
$ -- $ 51,214
Jun 10, 9 AM $ 74.44
+0.07%
$ -- $ 50,693
Jun 10, 8 AM $ 74.39
-0.28%
$ -- $ 50,591
Download