iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 10 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 9 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 8 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 7 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 6 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 5 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 4 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 3 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 2 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 1 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 12 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 11 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 10 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 9 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 8 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 7 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 6 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 5 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 4 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 3 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 2 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 1 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 12 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 12, 11 PM $ 76.01
-0.12%
$ -- $ 557.39 million
Jun 12, 10 PM $ 76.1
+0.00%
$ -- $ 557.39 million
Jun 12, 9 PM $ 76.1
+0.07%
$ -- $ 557.39 million
Jun 12, 8 PM $ 76.05
-0.01%
$ -- $ 553.89 million
Jun 12, 7 PM $ 76.05
+0.00%
$ -- $ 525.47 million
Jun 12, 6 PM $ 76.05
-0.12%
$ -- $ 449.71 million
Jun 12, 5 PM $ 76.14
+0.00%
$ -- $ 405.19 million
Jun 12, 4 PM $ 76.14
+0.34%
$ -- $ 363.97 million
Jun 12, 3 PM $ 75.87
-0.59%
$ -- $ 295.79 million
Jun 12, 2 PM $ 76.32
+0.63%
$ -- $ 227.37 million
Jun 12, 1 PM $ 75.84
+0.20%
$ -- $ 108.35 million
Jun 12, 12 PM $ 75.69
-0.45%
$ -- $ 283,500
Jun 12, 11 AM $ 76.03
+0.16%
$ -- $ 164,558
Jun 12, 10 AM $ 75.91
-0.22%
$ -- $ 25,940
Jun 12, 9 AM $ 76.08
+0.67%
$ -- $ 3,142
Jun 12, 8 AM $ 75.57
+0.09%
$ -- $ 2,991
Jun 12, 7 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 6 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 5 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 4 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 3 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 2 AM $ 75.5
+0.00%
$ -- $ 1.09 billion
Jun 12, 1 AM $ 75.5
-0.01%
$ -- $ 1.09 billion
Jun 12, 12 AM $ 75.51
-0.05%
$ -- $ 1.09 billion
Jun 11, 11 PM $ 75.55
+0.05%
$ -- $ 1.09 billion
Jun 11, 10 PM $ 75.51
+0.04%
$ -- $ 1.09 billion