iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 76.13
+0.00%
$ -- $ 680.05 million
Today, at 9 PM $ 75.44
-0.93%
$ -- $ 680.05 million
Today, at 8 PM $ 76.15
+0.01%
$ -- $ 677.86 million
Today, at 7 PM $ 76.13
-0.14%
$ -- $ 538.29 million
Today, at 6 PM $ 76.24
-0.10%
$ -- $ 474.29 million
Today, at 5 PM $ 76.32
-0.12%
$ -- $ 404.76 million
Today, at 4 PM $ 76.41
-0.09%
$ -- $ 366.21 million
Today, at 3 PM $ 76.48
+0.13%
$ -- $ 325.45 million
Today, at 2 PM $ 76.39
-0.44%
$ -- $ 158.75 million
Today, at 1 PM $ 76.72
-0.25%
$ -- $ 64.16 million
Today, at 12 PM $ 76.91
+0.05%
$ -- $ 231,626
Today, at 11 AM $ 76.87
+0.16%
$ -- $ 168,789
Today, at 10 AM $ 76.75
+0.07%
$ -- $ 103,924
Today, at 9 AM $ 76.7
-0.08%
$ -- $ 47,526
Today, at 8 AM $ 76.76
+0.99%
$ -- $ 8,992
Today, at 7 AM $ 76.01
-1.22%
$ -- $ 11,543
Today, at 6 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 5 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 4 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 3 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 2 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 1 AM $ 76.95
+0.00%
$ -- $ 11,543
Today, at 12 AM $ 76.95
+1.24%
$ -- $ 11,543
Yesterday, at 11 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 10 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 9 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 8 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 7 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 6 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 5 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 4 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 3 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 2 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 1 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 12 PM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 11 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 10 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 9 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 8 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 7 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 6 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 5 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 4 AM $ 76.01
+0.00%
$ -- $ 49.78 million
Yesterday, at 3 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Yesterday, at 2 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Yesterday, at 1 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Yesterday, at 12 AM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 11 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 10 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Jun 13, 9 PM $ 76.01
+0.00%
$ -- $ 557.39 million
Download