Live Action Roleplay Historical Data

LARP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000341
+6.84%
$ 341,321 $ 12,947
May 26, 4 AM $ 0.000316
+0.00%
$ 315,664 $ 12,000
May 26, 3 AM $ 0.00031
+0.00%
$ 310,406 $ 11,934
May 26, 12 AM $ 0.000318
-0.20%
$ 317,821 $ 11,489
May 25, 11 PM $ 0.000321
+0.00%
$ 320,527 $ 11,132
May 25, 10 PM $ 0.000322
+0.75%
$ 322,011 $ 11,118
May 25, 8 PM $ 0.000327
-1.48%
$ 326,853 $ 11,287
May 25, 7 PM $ 0.000337
-3.47%
$ 337,317 $ 14,872
May 25, 6 PM $ 0.000349
+9.01%
$ 348,604 $ 14,973
May 25, 5 PM $ 0.000326
+4.72%
$ 326,108 $ 9,845
May 25, 4 PM $ 0.000307
-0.21%
$ 306,858 $ 9,736
May 25, 3 PM $ 0.000307
+2.84%
$ 307,299 $ 9,738
May 25, 2 PM $ 0.000299
+1.60%
$ 298,762 $ 10,387
May 25, 1 PM $ 0.000288
-17.59%
$ 288,190 $ 10,043
May 25, 12 PM $ 0.000362
+0.06%
$ 361,854 $ 8,270
May 25, 9 AM $ 0.000362
-0.13%
$ 362,056 $ 8,321
May 25, 8 AM $ 0.000362
+0.25%
$ 361,939 $ 8,339
May 25, 7 AM $ 0.000365
-1.43%
$ 365,122 $ 8,443
May 24, 11 PM $ 0.000323
+0.74%
$ 323,256 $ 9,431
May 24, 10 PM $ 0.00032
-0.13%
$ 319,619 $ 9,350
May 24, 9 PM $ 0.000325
+0.00%
$ 325,165 $ 8,948
May 24, 8 PM $ 0.000325
-0.66%
$ 325,248 $ 9,091
May 24, 7 PM $ 0.000328
-0.18%
$ 327,666 $ 5,731
May 24, 6 PM $ 0.00033
+0.00%
$ 329,536 $ 5,817
May 24, 5 PM $ 0.00033
-1.28%
$ 329,894 $ 5,767
May 24, 4 PM $ 0.000334
-0.38%
$ 333,991 $ 5,597
May 24, 3 PM $ 0.000335
-9.57%
$ 335,395 $ 6,074
May 24, 2 PM $ 0.00037
-1.84%
$ 370,087 $ 5,331
May 24, 1 PM $ 0.000377
+0.07%
$ 376,934 $ 5,421
May 24, 12 PM $ 0.000376
-0.37%
$ 376,355 $ 5,793
May 24, 11 AM $ 0.000376
+1.22%
$ 376,300 $ 6,998
May 24, 10 AM $ 0.00037
-1.54%
$ 369,673 $ 7,885
May 24, 9 AM $ 0.000376
+8.93%
$ 375,804 $ 7,819
May 24, 8 AM $ 0.000351
+0.00%
$ 351,253 $ 7,310
May 24, 7 AM $ 0.000349
+2.98%
$ 349,242 $ 7,154
May 24, 6 AM $ 0.000337
+5.39%
$ 337,331 $ 7,583
May 24, 5 AM $ 0.00032
-1.25%
$ 320,184 $ 7,174
May 24, 4 AM $ 0.000317
+0.00%
$ 317,172 $ 7,882
May 24, 3 AM $ 0.000328
+0.15%
$ 328,127 $ 7,534
May 24, 2 AM $ 0.000332
-6.73%
$ 332,345 $ 7,543
May 24, 1 AM $ 0.000356
+0.07%
$ 356,082 $ 7,425
May 24, 12 AM $ 0.000356
-0.08%
$ 355,522 $ 7,506
May 23, 11 PM $ 0.000356
+0.00%
$ 355,952 $ 7,494
May 23, 9 PM $ 0.000359
+0.00%
$ 358,881 $ 7,886
May 23, 8 PM $ 0.000359
+1.83%
$ 359,384 $ 8,502
May 23, 7 PM $ 0.000351
+0.44%
$ 350,788 $ 8,841
May 23, 6 PM $ 0.000347
+0.00%
$ 347,270 $ 14,156
May 23, 5 PM $ 0.000348
-0.32%
$ 347,484 $ 14,636
May 23, 4 PM $ 0.000349
+5.90%
$ 348,517 $ 17,822
May 23, 3 PM $ 0.000331
-0.91%
$ 331,441 $ 16,774