Live Action Roleplay Historical Data

LARP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000236
+4.11%
$ 236,166 $ 16,292
May 28, 5 PM $ 0.000238
+4.62%
$ 238,321 $ 16,065
May 28, 4 PM $ 0.000228
+0.00%
$ 227,770 $ 15,707
May 28, 2 PM $ 0.000228
+0.26%
$ 228,148 $ 16,778
May 28, 1 PM $ 0.000229
+6.35%
$ 229,026 $ 18,494
May 28, 12 PM $ 0.000215
-1.13%
$ 214,511 $ 27,448
May 28, 11 AM $ 0.000221
-14.55%
$ 220,988 $ 27,670
May 28, 10 AM $ 0.000259
-0.28%
$ 259,028 $ 31,041
May 28, 8 AM $ 0.00025
+2.32%
$ 249,746 $ 33,053
May 28, 7 AM $ 0.000244
+0.38%
$ 243,608 $ 32,141
May 28, 6 AM $ 0.000243
+5.90%
$ 242,795 $ 32,121
May 28, 5 AM $ 0.000229
-3.75%
$ 229,141 $ 30,285
May 28, 4 AM $ 0.000245
-13.89%
$ 245,402 $ 30,633
May 28, 3 AM $ 0.000288
+0.00%
$ 287,542 $ 26,572
May 28, 2 AM $ 0.000289
-2.36%
$ 288,680 $ 26,758
May 28, 1 AM $ 0.000296
-1.25%
$ 295,928 $ 27,226
May 28, 12 AM $ 0.0003
+0.37%
$ 299,676 $ 27,456
May 27, 11 PM $ 0.000299
+15.46%
$ 298,738 $ 27,335
May 27, 10 PM $ 0.000259
-0.20%
$ 259,368 $ 23,181
May 27, 9 PM $ 0.000261
-0.68%
$ 260,492 $ 23,395
May 27, 8 PM $ 0.000262
-1.74%
$ 262,273 $ 23,450
May 27, 7 PM $ 0.000268
-1.90%
$ 267,987 $ 23,640
May 27, 6 PM $ 0.000265
+0.38%
$ 265,129 $ 26,684
May 27, 5 PM $ 0.000264
+3.09%
$ 264,221 $ 25,474
May 27, 4 PM $ 0.000257
+0.12%
$ 256,838 $ 24,287
May 27, 3 PM $ 0.000257
+3.75%
$ 257,118 $ 23,961
May 27, 2 PM $ 0.000249
+16.91%
$ 248,989 $ 22,500
May 27, 1 PM $ 0.000212
-0.48%
$ 212,390 $ 17,691
May 27, 12 PM $ 0.000216
-19.23%
$ 216,257 $ 16,338
May 27, 11 AM $ 0.000268
-2.74%
$ 267,970 $ 9,873
May 27, 10 AM $ 0.000275
-7.40%
$ 275,178 $ 10,627
May 27, 9 AM $ 0.000302
-1.93%
$ 301,507 $ 7,039
May 27, 8 AM $ 0.000308
+0.00%
$ 307,531 $ 7,128
May 27, 7 AM $ 0.000309
+0.46%
$ 308,849 $ 7,095
May 27, 6 AM $ 0.000308
+0.00%
$ 307,633 $ 6,947
May 27, 5 AM $ 0.000316
+0.00%
$ 315,678 $ 7,482
May 27, 2 AM $ 0.000315
-0.96%
$ 314,655 $ 7,573
May 26, 9 PM $ 0.000297
-0.04%
$ 296,749 $ 7,997
May 26, 8 PM $ 0.000297
-0.04%
$ 296,724 $ 7,984
May 26, 7 PM $ 0.000296
-6.66%
$ 296,287 $ 8,005
May 26, 6 PM $ 0.000317
+0.01%
$ 316,898 $ 9,052
May 26, 5 PM $ 0.000316
-0.59%
$ 315,818 $ 9,014
May 26, 4 PM $ 0.000321
+0.25%
$ 320,576 $ 9,240
May 26, 3 PM $ 0.00032
-0.34%
$ 319,585 $ 9,314
May 26, 1 PM $ 0.000319
+0.21%
$ 318,740 $ 11,665
May 26, 9 AM $ 0.000331
+0.00%
$ 330,482 $ 12,970
May 26, 7 AM $ 0.000327
+0.11%
$ 327,116 $ 12,782
May 26, 6 AM $ 0.000341
+0.11%
$ 341,316 $ 12,976
May 26, 5 AM $ 0.000341
+6.84%
$ 341,321 $ 12,947
May 26, 4 AM $ 0.000316
+0.00%
$ 315,664 $ 12,000