Live Action Roleplay Historical Data

LARP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000176
+8.28%
$ 176,390 $ 11,763
Jun 4, 8 PM $ 0.000164
-4.21%
$ 164,464 $ 8,961
Jun 4, 7 PM $ 0.000173
+0.00%
$ 172,945 $ 9,129
Jun 4, 6 PM $ 0.000173
+0.34%
$ 172,970 $ 9,316
Jun 4, 5 PM $ 0.000175
-0.97%
$ 175,158 $ 10,002
Jun 4, 4 PM $ 0.000177
-6.43%
$ 177,274 $ 9,937
Jun 4, 3 PM $ 0.000191
+0.00%
$ 190,615 $ 10,814
Jun 4, 2 PM $ 0.00019
+0.00%
$ 189,877 $ 10,932
Jun 4, 1 PM $ 0.000192
+1.64%
$ 191,737 $ 12,925
Jun 4, 12 PM $ 0.000187
+12.63%
$ 186,697 $ 12,811
Jun 4, 11 AM $ 0.000166
-0.53%
$ 166,389 $ 10,474
Jun 4, 10 AM $ 0.000168
-0.45%
$ 168,038 $ 11,146
Jun 4, 9 AM $ 0.000169
+0.30%
$ 169,483 $ 11,202
Jun 4, 8 AM $ 0.00017
-0.70%
$ 169,845 $ 11,234
Jun 4, 7 AM $ 0.000171
+3.27%
$ 171,217 $ 11,327
Jun 4, 6 AM $ 0.000166
+6.54%
$ 165,963 $ 10,395
Jun 4, 5 AM $ 0.000159
-8.93%
$ 158,766 $ 10,342
Jun 4, 3 AM $ 0.000179
+1.57%
$ 179,287 $ 9,592
Jun 4, 1 AM $ 0.000171
-2.57%
$ 170,764 $ 12,281
Jun 4, 12 AM $ 0.000165
+0.00%
$ 164,741 $ 12,428
Jun 3, 11 PM $ 0.000166
-5.58%
$ 166,003 $ 11,709
Jun 3, 10 PM $ 0.000176
+0.00%
$ 176,127 $ 12,515
Jun 3, 8 PM $ 0.000173
+0.96%
$ 173,460 $ 12,451
Jun 3, 7 PM $ 0.000172
-0.40%
$ 171,815 $ 14,491
Jun 3, 6 PM $ 0.000178
-0.33%
$ 178,125 $ 15,252
Jun 3, 5 PM $ 0.000183
+3.76%
$ 182,809 $ 16,701
Jun 3, 4 PM $ 0.000176
+7.96%
$ 176,303 $ 16,552
Jun 3, 3 PM $ 0.000157
-2.96%
$ 156,619 $ 19,393
Jun 3, 2 PM $ 0.000161
-0.01%
$ 161,061 $ 21,514
Jun 3, 1 PM $ 0.000162
-4.83%
$ 162,305 $ 29,816
Jun 3, 12 PM $ 0.00017
-7.44%
$ 170,260 $ 29,835
Jun 3, 11 AM $ 0.000184
+6.90%
$ 184,264 $ 31,996
Jun 3, 10 AM $ 0.000172
+0.46%
$ 172,408 $ 30,095
Jun 3, 9 AM $ 0.000172
-0.13%
$ 172,356 $ 30,356
Jun 3, 8 AM $ 0.000173
+0.00%
$ 173,156 $ 30,459
Jun 3, 6 AM $ 0.000185
+0.12%
$ 184,785 $ 31,540
Jun 3, 5 AM $ 0.000181
+6.42%
$ 181,414 $ 32,508
Jun 3, 4 AM $ 0.00017
-1.33%
$ 170,398 $ 29,623
Jun 3, 3 AM $ 0.00017
+2.08%
$ 169,714 $ 32,294
Jun 3, 2 AM $ 0.000167
-8.12%
$ 166,857 $ 31,188
Jun 2, 11 PM $ 0.000169
-9.83%
$ 169,148 $ 31,072
Jun 2, 10 PM $ 0.000185
+1.84%
$ 185,022 $ 34,674
Jun 2, 9 PM $ 0.000176
-0.19%
$ 176,128 $ 41,845
Jun 2, 8 PM $ 0.000176
+12.96%
$ 176,143 $ 40,483
Jun 2, 7 PM $ 0.000156
-11.58%
$ 156,123 $ 33,990
Jun 2, 6 PM $ 0.000177
-4.75%
$ 176,541 $ 37,375
Jun 2, 5 PM $ 0.000184
+0.26%
$ 184,040 $ 37,544
Jun 2, 4 PM $ 0.000184
+0.57%
$ 184,419 $ 37,519
Jun 2, 3 PM $ 0.000184
+2.80%
$ 184,433 $ 32,473
Jun 2, 2 PM $ 0.00018
-10.65%
$ 180,097 $ 29,754