Live Action Roleplay Historical Data

LARP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000258
+0.00%
$ 258,063 $ 6,079
Jun 11, 4 AM $ 0.000257
-3.32%
$ 257,323 $ 5,990
Jun 11, 3 AM $ 0.000273
+5.95%
$ 273,022 $ 5,726
Jun 11, 2 AM $ 0.000253
+0.00%
$ 253,396 $ 5,100
Jun 10, 9 PM $ 0.000252
+0.00%
$ 251,697 $ 5,139
Jun 10, 8 PM $ 0.000252
+15.12%
$ 251,908 $ 5,149
Jun 10, 7 PM $ 0.000218
+0.47%
$ 217,885 $ 3,734
Jun 10, 6 PM $ 0.0002
-6.54%
$ 200,059 $ 3,667
Jun 10, 5 PM $ 0.000215
+1.12%
$ 214,561 $ 2,510
Jun 10, 4 PM $ 0.000212
+0.00%
$ 212,084 $ 2,417
Jun 10, 1 PM $ 0.000205
+0.19%
$ 204,950 $ 2,332
Jun 10, 12 PM $ 0.000191
+0.32%
$ 190,932 $ 2,215
Jun 10, 8 AM $ 0.00019
+0.00%
$ -- $ 2,287
Jun 10, 7 AM $ 0.000191
-2.33%
$ 190,490 $ 2,252
Jun 10, 5 AM $ 0.0002
+0.00%
$ -- $ 2,132
Jun 10, 2 AM $ 0.000205
-0.73%
$ 205,323 $ 2,132
Jun 9, 7 PM $ 0.000201
+0.00%
$ 200,704 $ 2,658
Jun 9, 6 PM $ 0.000202
+0.00%
$ 202,146 $ 2,519
Jun 9, 4 PM $ 0.000202
+0.00%
$ 201,720 $ 2,563
Jun 9, 12 PM $ 0.000213
+0.00%
$ 212,806 $ 2,771
Jun 9, 9 AM $ 0.000213
-0.09%
$ 213,266 $ 5,041
Jun 9, 4 AM $ 0.00022
+0.00%
$ 220,047 $ 5,746
Jun 9, 2 AM $ 0.000223
+0.00%
$ 222,717 $ 5,533
Jun 9, 12 AM $ 0.00021
+0.11%
$ 210,447 $ 5,207
Jun 8, 10 PM $ 0.000218
-0.86%
$ 217,592 $ 5,429
Jun 8, 9 PM $ 0.000222
+0.00%
$ -- $ 5,855
Jun 8, 8 PM $ 0.000226
-1.49%
$ 225,797 $ 6,291
Jun 8, 7 PM $ 0.000227
+0.00%
$ 226,872 $ 6,156
Jun 8, 6 PM $ 0.000228
+2.11%
$ 228,335 $ 7,187
Jun 8, 5 PM $ 0.000224
-0.33%
$ 223,786 $ 7,482
Jun 8, 1 PM $ 0.00022
+0.03%
$ 219,801 $ 7,357
Jun 8, 12 PM $ 0.00022
-1.22%
$ 219,568 $ 7,340
Jun 8, 11 AM $ 0.000211
-4.86%
$ 211,065 $ 7,278
Jun 8, 10 AM $ 0.000237
+0.00%
$ 237,053 $ 5,291
Jun 8, 9 AM $ 0.000236
+0.38%
$ 236,282 $ 5,336
Jun 8, 8 AM $ 0.000238
+0.00%
$ 237,503 $ 5,552
Jun 8, 7 AM $ 0.000237
+0.14%
$ 237,311 $ 5,599
Jun 8, 5 AM $ 0.000243
-3.02%
$ 243,005 $ 7,190
Jun 8, 3 AM $ 0.000254
+0.00%
$ 254,383 $ 7,820
Jun 8, 1 AM $ 0.00025
+4.45%
$ 250,092 $ 7,488
Jun 8, 12 AM $ 0.000239
+0.00%
$ 238,535 $ 6,970
Jun 7, 11 PM $ 0.000239
-2.22%
$ 238,594 $ 11,400
Jun 7, 10 PM $ 0.000226
+0.00%
$ -- $ 10,664
Jun 7, 9 PM $ 0.000239
-4.35%
$ 239,179 $ 10,380
Jun 7, 8 PM $ 0.00025
+1.01%
$ 250,306 $ 10,342
Jun 7, 7 PM $ 0.000258
+0.00%
$ 257,930 $ 10,908
Jun 7, 6 PM $ 0.000255
+9.58%
$ 255,041 $ 11,054
Jun 7, 4 PM $ 0.000222
+0.00%
$ 221,993 $ 8,739
Jun 7, 3 PM $ 0.000221
-0.96%
$ 220,556 $ 8,551
Jun 7, 2 PM $ 0.000223
+0.61%
$ 222,541 $ 9,056