Live Action Roleplay Historical Data

LARP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000196
-1.46%
$ 196,033 $ 10,950
Apr 15, 4 AM $ 0.000204
+0.19%
$ 203,807 $ 14,853
Apr 15, 3 AM $ 0.000203
-0.01%
$ 203,295 $ 15,464
Apr 15, 2 AM $ 0.000204
+2.83%
$ 203,706 $ 15,878
Apr 15, 1 AM $ 0.000199
-0.45%
$ 199,285 $ 15,802
Apr 15, 12 AM $ 0.000204
+0.00%
$ 203,918 $ 16,244
Apr 14, 11 PM $ 0.000208
+8.50%
$ 208,437 $ 18,609
Apr 14, 10 PM $ 0.000192
-0.63%
$ 192,235 $ 17,941
Apr 14, 9 PM $ 0.000194
-0.88%
$ 193,800 $ 18,164
Apr 14, 8 PM $ 0.000195
+0.00%
$ 195,473 $ 18,976
Apr 14, 6 PM $ 0.000195
+0.39%
$ 195,122 $ 20,158
Apr 14, 5 PM $ 0.000196
+3.15%
$ 196,103 $ 20,415
Apr 14, 4 PM $ 0.00019
+3.39%
$ 190,388 $ 18,836
Apr 14, 3 PM $ 0.000206
+0.00%
$ 205,971 $ 20,601
Apr 14, 2 PM $ 0.000209
+0.16%
$ 208,777 $ 20,665
Apr 14, 1 PM $ 0.00021
-5.00%
$ 210,260 $ 22,478
Apr 14, 12 PM $ 0.000223
-5.18%
$ 222,941 $ 24,997
Apr 14, 11 AM $ 0.000233
+14.15%
$ 233,306 $ 25,834
Apr 14, 10 AM $ 0.000203
-2.69%
$ 203,182 $ 21,119
Apr 14, 9 AM $ 0.00021
+1.77%
$ 209,999 $ 21,326
Apr 14, 8 AM $ 0.000207
+0.27%
$ 207,226 $ 21,314
Apr 14, 7 AM $ 0.000206
-0.77%
$ 206,434 $ 21,637
Apr 14, 6 AM $ 0.000207
+0.74%
$ 206,994 $ 22,235
Apr 14, 5 AM $ 0.000205
-13.64%
$ 205,252 $ 19,534
Apr 14, 4 AM $ 0.000235
-0.34%
$ 235,320 $ 21,855
Apr 14, 3 AM $ 0.000242
-2.25%
$ 241,687 $ 22,022
Apr 14, 2 AM $ 0.000247
+9.00%
$ 246,839 $ 22,266
Apr 14, 1 AM $ 0.000218
-1.52%
$ 217,801 $ 20,655
Apr 14, 12 AM $ 0.000225
-12.35%
$ 224,845 $ 23,096
Apr 13, 11 PM $ 0.000257
+11.45%
$ 257,196 $ 24,665
Apr 13, 10 PM $ 0.000231
+33.13%
$ 230,755 $ 21,831
Apr 13, 9 PM $ 0.000172
-4.51%
$ 172,378 $ 16,768
Apr 13, 8 PM $ 0.000181
-2.30%
$ 181,321 $ 16,739
Apr 13, 7 PM $ 0.000192
+5.01%
$ 191,705 $ 16,969
Apr 13, 6 PM $ 0.000182
+1.62%
$ 182,203 $ 15,539
Apr 13, 5 PM $ 0.00018
-0.52%
$ 179,569 $ 15,138
Apr 13, 4 PM $ 0.000181
-2.05%
$ 181,112 $ 14,972
Apr 13, 3 PM $ 0.000144
-1.74%
$ 144,354 $ 12,253
Apr 13, 2 PM $ 0.000152
-6.75%
$ 151,799 $ 10,285
Apr 13, 1 PM $ 0.00016
+13.16%
$ 159,978 $ 10,249
Apr 13, 12 PM $ 0.000138
+0.00%
$ 137,847 $ 6,873
Apr 13, 10 AM $ 0.000136
+0.00%
$ -- $ 7,008
Apr 13, 9 AM $ 0.00014
+1.76%
$ 140,032 $ 6,958
Apr 13, 8 AM $ 0.000141
-5.16%
$ 141,055 $ 6,840
Apr 13, 7 AM $ 0.000149
+0.00%
$ 148,863 $ 6,689
Apr 13, 6 AM $ 0.00015
-2.60%
$ 150,160 $ 8,313
Apr 13, 4 AM $ 0.00016
+0.00%
$ 160,120 $ 9,480
Apr 13, 2 AM $ 0.000166
+0.00%
$ 166,062 $ 9,681
Apr 13, 1 AM $ 0.000166
+4.45%
$ 165,735 $ 14,531
Apr 13, 12 AM $ 0.000159
+13.30%
$ 159,303 $ 11,862