Live Action Roleplay Historical Data

LARP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000135
-3.77%
$ 135,269 $ 24,205
Apr 17, 5 PM $ 0.000139
-5.30%
$ 139,236 $ 24,714
Apr 17, 4 PM $ 0.000147
-4.05%
$ 147,146 $ 26,321
Apr 17, 3 PM $ 0.000153
+6.00%
$ 153,487 $ 29,398
Apr 17, 2 PM $ 0.000145
-3.60%
$ 145,049 $ 30,911
Apr 17, 1 PM $ 0.000151
+3.80%
$ 150,635 $ 35,032
Apr 17, 12 PM $ 0.000145
+5.49%
$ 144,545 $ 33,386
Apr 17, 11 AM $ 0.000134
-12.71%
$ 133,943 $ 31,503
Apr 17, 10 AM $ 0.000156
-0.54%
$ 155,879 $ 32,601
Apr 17, 3 AM $ 0.0002
-0.29%
$ 199,497 $ 24,089
Apr 17, 2 AM $ 0.000201
-0.13%
$ 200,728 $ 25,861
Apr 17, 1 AM $ 0.000201
+5.08%
$ 201,376 $ 26,984
Apr 17, 12 AM $ 0.000192
+1.39%
$ 191,624 $ 26,647
Apr 16, 11 PM $ 0.00019
-8.77%
$ 189,832 $ 26,586
Apr 16, 10 PM $ 0.000209
-0.11%
$ 209,032 $ 31,476
Apr 16, 9 PM $ 0.000211
-2.57%
$ 211,230 $ 36,321
Apr 16, 8 PM $ 0.00022
-0.09%
$ 220,051 $ 42,833
Apr 16, 7 PM $ 0.00022
+5.44%
$ 220,365 $ 43,470
Apr 16, 6 PM $ 0.000211
-2.13%
$ 211,342 $ 41,857
Apr 16, 5 PM $ 0.000199
-0.77%
$ 198,763 $ 42,836
Apr 16, 4 PM $ 0.000204
-8.27%
$ 203,972 $ 39,779
Apr 16, 3 PM $ 0.000222
-5.03%
$ 222,448 $ 39,249
Apr 16, 2 PM $ 0.000238
-11.77%
$ 237,535 $ 36,271
Apr 16, 1 PM $ 0.000261
-1.82%
$ 260,557 $ 35,478
Apr 16, 12 PM $ 0.000265
+9.74%
$ 265,423 $ 34,677
Apr 16, 11 AM $ 0.000257
-0.26%
$ 257,480 $ 30,934
Apr 16, 10 AM $ 0.000259
-0.47%
$ 258,672 $ 31,931
Apr 16, 9 AM $ 0.00026
-0.36%
$ 259,924 $ 33,113
Apr 16, 8 AM $ 0.000262
+13.60%
$ 261,812 $ 34,116
Apr 16, 7 AM $ 0.000231
-0.39%
$ 231,330 $ 30,045
Apr 16, 6 AM $ 0.000232
-0.43%
$ 232,003 $ 30,218
Apr 16, 5 AM $ 0.00022
-0.70%
$ 220,412 $ 24,986
Apr 16, 4 AM $ 0.000222
-0.63%
$ 222,424 $ 25,071
Apr 16, 3 AM $ 0.000234
-0.45%
$ 234,300 $ 25,148
Apr 16, 2 AM $ 0.000249
+7.66%
$ 248,882 $ 25,185
Apr 16, 1 AM $ 0.000249
-3.47%
$ 248,984 $ 24,666
Apr 15, 9 PM $ 0.000199
-1.31%
$ 198,622 $ 8,473
Apr 15, 8 PM $ 0.000202
-1.65%
$ 202,341 $ 7,201
Apr 15, 7 PM $ 0.000207
-2.45%
$ 206,952 $ 6,850
Apr 15, 6 PM $ 0.000217
-1.23%
$ 216,961 $ 6,783
Apr 15, 5 PM $ 0.000223
+5.10%
$ 222,831 $ 8,548
Apr 15, 4 PM $ 0.000212
+0.33%
$ 212,355 $ 7,900
Apr 15, 3 PM $ 0.000212
-1.03%
$ 212,370 $ 9,941
Apr 15, 2 PM $ 0.000215
+0.15%
$ 214,942 $ 10,172
Apr 15, 1 PM $ 0.000214
+0.00%
$ 214,466 $ 12,173
Apr 15, 11 AM $ 0.000214
+4.73%
$ 214,132 $ 12,694
Apr 15, 10 AM $ 0.000205
+13.48%
$ 204,801 $ 13,690
Apr 15, 9 AM $ 0.000182
-5.78%
$ 181,719 $ 10,821
Apr 15, 8 AM $ 0.000196
-1.46%
$ 196,033 $ 10,950
Apr 15, 4 AM $ 0.000204
+0.19%
$ 203,807 $ 14,853