Live Action Roleplay Historical Data

LARP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000168
-0.90%
$ 168,006 $ 24,427
Apr 22, 8 PM $ 0.000144
-4.44%
$ 144,061 $ 21,182
Apr 22, 7 PM $ 0.000151
-4.09%
$ 150,795 $ 19,162
Apr 22, 6 PM $ 0.000159
-5.95%
$ 158,933 $ 19,731
Apr 22, 5 PM $ 0.000168
+0.83%
$ 167,938 $ 23,982
Apr 22, 4 PM $ 0.000169
+1.54%
$ 169,063 $ 22,802
Apr 22, 3 PM $ 0.000167
-9.14%
$ 166,827 $ 22,349
Apr 22, 2 PM $ 0.000184
+6.35%
$ 183,732 $ 24,215
Apr 22, 1 PM $ 0.00017
+0.15%
$ 169,744 $ 17,962
Apr 22, 12 PM $ 0.000167
+26.38%
$ 166,705 $ 15,117
Apr 22, 10 AM $ 0.000134
-1.73%
$ 134,212 $ 11,012
Apr 22, 9 AM $ 0.000137
+11.30%
$ 136,878 $ 11,134
Apr 22, 6 AM $ 0.000121
-0.79%
$ 120,795 $ 9,038
Apr 22, 5 AM $ 0.000118
+1.05%
$ 118,222 $ 9,187
Apr 22, 3 AM $ 0.000114
-4.71%
$ 114,130 $ 9,132
Apr 22, 2 AM $ 0.000122
+1.15%
$ 122,388 $ 9,069
Apr 22, 12 AM $ 0.000127
+0.64%
$ 127,005 $ 8,621
Apr 21, 11 PM $ 0.000126
-9.01%
$ 126,195 $ 8,726
Apr 21, 10 PM $ 0.000132
+0.00%
$ 131,725 $ 8,605
Apr 21, 9 PM $ 0.000132
-0.63%
$ 131,880 $ 7,869
Apr 21, 7 PM $ 0.00013
-0.40%
$ 129,758 $ 8,939
Apr 21, 6 PM $ 0.00013
-14.11%
$ 130,278 $ 11,221
Apr 21, 5 PM $ 0.00015
+3.00%
$ 149,535 $ 10,069
Apr 21, 4 PM $ 0.000145
+2.91%
$ 145,388 $ 10,234
Apr 21, 3 PM $ 0.000141
+7.35%
$ 141,143 $ 13,931
Apr 21, 2 PM $ 0.000132
+0.65%
$ 131,884 $ 13,241
Apr 21, 1 PM $ 0.000131
+0.01%
$ 130,682 $ 13,129
Apr 21, 12 PM $ 0.000131
-0.05%
$ 131,335 $ 13,085
Apr 21, 11 AM $ 0.000129
-6.31%
$ 128,969 $ 13,586
Apr 21, 10 AM $ 0.000142
-0.82%
$ 142,176 $ 13,907
Apr 21, 5 AM $ 0.000135
-0.79%
$ 134,728 $ 15,434
Apr 21, 4 AM $ 0.000139
-0.11%
$ 138,747 $ 14,467
Apr 21, 2 AM $ 0.000139
+0.00%
$ 138,793 $ 14,600
Apr 21, 1 AM $ 0.000139
-5.35%
$ 138,916 $ 14,528
Apr 21, 12 AM $ 0.000146
+0.00%
$ 145,657 $ 14,905
Apr 20, 11 PM $ 0.000146
-0.54%
$ 145,771 $ 14,744
Apr 20, 10 PM $ 0.000147
+0.00%
$ 146,828 $ 14,901
Apr 20, 8 PM $ 0.000131
-4.12%
$ 130,759 $ 14,998
Apr 20, 7 PM $ 0.000137
+12.75%
$ 136,503 $ 13,031
Apr 20, 6 PM $ 0.000122
-4.79%
$ 121,603 $ 10,666
Apr 20, 5 PM $ 0.000128
-4.08%
$ 127,620 $ 10,521
Apr 20, 4 PM $ 0.000134
-2.01%
$ 133,947 $ 10,697
Apr 20, 3 PM $ 0.000137
-0.25%
$ 136,725 $ 10,709
Apr 20, 2 PM $ 0.000124
+4.16%
$ 124,172 $ 5,226
Apr 20, 12 PM $ 0.000117
-3.44%
$ 117,034 $ 5,238
Apr 20, 11 AM $ 0.000122
+0.00%
$ 121,938 $ 5,187
Apr 20, 10 AM $ 0.000121
-0.28%
$ 121,008 $ 5,007
Apr 20, 9 AM $ 0.000121
+0.63%
$ 121,349 $ 4,268
Apr 20, 8 AM $ 0.000117
-8.30%
$ 117,114 $ 6,124
Apr 20, 7 AM $ 0.000129
+0.39%
$ 128,736 $ 5,477