Live Action Roleplay Historical Data

LARP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000146
-0.93%
$ 145,838 $ 3,560
Apr 25, 1 AM $ 0.000134
+0.00%
$ 134,423 $ 3,781
Apr 24, 11 PM $ 0.00013
-0.87%
$ 130,038 $ 5,757
Apr 24, 9 PM $ 0.00013
+0.00%
$ 129,810 $ 9,290
Apr 24, 8 PM $ 0.000132
+0.10%
$ 132,457 $ 10,747
Apr 24, 7 PM $ 0.000131
-3.06%
$ 130,573 $ 10,787
Apr 24, 6 PM $ 0.000136
+0.00%
$ 135,612 $ 16,060
Apr 24, 5 PM $ 0.000135
-0.22%
$ 135,390 $ 18,875
Apr 24, 3 PM $ 0.000136
+0.00%
$ 136,192 $ 19,223
Apr 24, 2 PM $ 0.000136
-0.15%
$ 136,231 $ 21,226
Apr 24, 1 PM $ 0.000137
-1.82%
$ 136,943 $ 21,853
Apr 24, 12 PM $ 0.000142
+11.84%
$ 142,125 $ 22,037
Apr 24, 11 AM $ 0.000128
+2.11%
$ 127,629 $ 20,251
Apr 24, 9 AM $ 0.000123
-0.52%
$ 122,660 $ 19,649
Apr 24, 8 AM $ 0.000124
-0.95%
$ 123,609 $ 20,596
Apr 24, 7 AM $ 0.000125
-2.00%
$ 124,913 $ 20,851
Apr 24, 6 AM $ 0.000127
-0.06%
$ 126,826 $ 21,123
Apr 24, 5 AM $ 0.000125
+0.00%
$ 125,085 $ 21,074
Apr 24, 4 AM $ 0.000125
+0.00%
$ 125,125 $ 20,972
Apr 24, 3 AM $ 0.000119
-4.03%
$ 119,165 $ 20,166
Apr 24, 2 AM $ 0.000124
-0.49%
$ 123,652 $ 21,228
Apr 24, 1 AM $ 0.000125
-10.39%
$ 124,880 $ 24,214
Apr 24, 12 AM $ 0.000141
-1.55%
$ 140,615 $ 25,298
Apr 23, 11 PM $ 0.000144
+11.26%
$ 144,092 $ 25,937
Apr 23, 10 PM $ 0.000129
-9.70%
$ 128,623 $ 23,902
Apr 23, 9 PM $ 0.000143
+4.67%
$ 143,096 $ 22,638
Apr 23, 8 PM $ 0.000139
+7.44%
$ 138,730 $ 22,070
Apr 23, 7 PM $ 0.00013
-10.09%
$ 129,743 $ 21,262
Apr 23, 6 PM $ 0.000115
-17.04%
$ 115,169 $ 17,560
Apr 23, 5 PM $ 0.00014
+0.17%
$ 140,207 $ 18,250
Apr 23, 4 PM $ 0.00014
-0.54%
$ 140,138 $ 16,532
Apr 23, 3 PM $ 0.000138
+4.07%
$ 137,904 $ 16,710
Apr 23, 2 PM $ 0.000132
-12.54%
$ 132,301 $ 16,591
Apr 23, 1 PM $ 0.000151
-0.24%
$ 151,326 $ 21,257
Apr 23, 12 PM $ 0.000149
-4.39%
$ 148,843 $ 25,332
Apr 23, 11 AM $ 0.000158
+0.00%
$ 157,999 $ 25,543
Apr 23, 10 AM $ 0.000156
-0.27%
$ 156,472 $ 25,519
Apr 23, 9 AM $ 0.000158
-9.75%
$ 158,206 $ 25,907
Apr 23, 8 AM $ 0.000175
-2.14%
$ 175,337 $ 29,523
Apr 23, 7 AM $ 0.000179
-2.31%
$ 179,020 $ 30,000
Apr 23, 6 AM $ 0.000182
+0.00%
$ 181,887 $ 30,485
Apr 23, 5 AM $ 0.000181
-2.31%
$ 181,402 $ 30,252
Apr 23, 4 AM $ 0.000186
-0.04%
$ 185,564 $ 30,932
Apr 23, 3 AM $ 0.00019
+2.02%
$ 190,174 $ 30,788
Apr 23, 2 AM $ 0.000187
+20.85%
$ 187,038 $ 30,438
Apr 23, 1 AM $ 0.000153
+3.69%
$ 152,769 $ 22,247
Apr 23, 12 AM $ 0.00015
-2.78%
$ 150,026 $ 20,719
Apr 22, 11 PM $ 0.000154
-7.31%
$ 154,247 $ 21,814
Apr 22, 10 PM $ 0.000167
-0.56%
$ 167,467 $ 22,831
Apr 22, 9 PM $ 0.000168
-0.90%
$ 168,006 $ 24,427