Live Action Roleplay Historical Data

LARP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000114
-4.06%
$ 113,813 $ 18,866
Apr 27, 5 PM $ 0.000119
+3.99%
$ 119,184 $ 16,902
Apr 27, 4 PM $ 0.000115
+1.16%
$ 115,398 $ 15,690
Apr 27, 3 PM $ 0.000114
-1.45%
$ 114,231 $ 14,005
Apr 27, 2 PM $ 0.000114
-2.16%
$ 114,173 $ 14,385
Apr 27, 1 PM $ 0.000114
-0.48%
$ 114,214 $ 14,883
Apr 27, 12 PM $ 0.000115
-0.41%
$ 115,362 $ 14,451
Apr 27, 11 AM $ 0.000114
+0.00%
$ 114,425 $ 14,597
Apr 27, 10 AM $ 0.000115
-1.76%
$ 114,515 $ 14,419
Apr 27, 9 AM $ 0.000118
+5.90%
$ 117,561 $ 14,710
Apr 27, 8 AM $ 0.000109
-4.70%
$ 108,850 $ 13,412
Apr 27, 7 AM $ 0.000114
-7.65%
$ 114,460 $ 13,468
Apr 27, 6 AM $ 0.000123
+1.75%
$ 123,207 $ 13,293
Apr 27, 5 AM $ 0.000122
+0.66%
$ 121,694 $ 13,690
Apr 27, 4 AM $ 0.000121
-2.55%
$ 120,781 $ 13,486
Apr 27, 3 AM $ 0.000124
-4.14%
$ 124,146 $ 13,670
Apr 27, 2 AM $ 0.000135
+0.02%
$ 135,039 $ 7,419
Apr 27, 1 AM $ 0.000135
-0.32%
$ 135,223 $ 7,718
Apr 27, 12 AM $ 0.000125
+0.00%
$ 124,891 $ 8,231
Apr 26, 11 PM $ 0.000125
-0.81%
$ 125,118 $ 8,009
Apr 26, 10 PM $ 0.000126
+2.78%
$ 125,640 $ 8,123
Apr 26, 9 PM $ 0.000122
-7.16%
$ 121,736 $ 8,025
Apr 26, 7 PM $ 0.000134
-0.07%
$ 134,234 $ 8,521
Apr 26, 6 PM $ 0.000135
-1.77%
$ 135,321 $ 10,747
Apr 26, 5 PM $ 0.000141
-0.66%
$ 140,525 $ 12,300
Apr 26, 4 PM $ 0.000146
+2.66%
$ 146,088 $ 13,506
Apr 26, 3 PM $ 0.000145
-2.34%
$ 144,552 $ 13,024
Apr 26, 2 PM $ 0.000148
+7.36%
$ 147,959 $ 14,082
Apr 26, 12 PM $ 0.000136
+0.00%
$ 135,580 $ 14,693
Apr 26, 10 AM $ 0.000135
+4.42%
$ 135,243 $ 15,352
Apr 26, 9 AM $ 0.000127
+0.00%
$ 127,381 $ 15,485
Apr 26, 8 AM $ 0.000128
-3.15%
$ 127,894 $ 15,846
Apr 26, 7 AM $ 0.000135
+0.00%
$ 135,049 $ 16,590
Apr 26, 6 AM $ 0.000142
+0.00%
$ 141,750 $ 16,549
Apr 26, 5 AM $ 0.000143
+0.00%
$ 143,374 $ 17,044
Apr 26, 4 AM $ 0.000144
-1.58%
$ 144,448 $ 16,909
Apr 26, 3 AM $ 0.000146
+0.73%
$ 146,146 $ 17,857
Apr 26, 2 AM $ 0.000147
-0.33%
$ 146,766 $ 17,487
Apr 26, 1 AM $ 0.000147
+9.82%
$ 147,246 $ 17,377
Apr 26, 12 AM $ 0.00013
+0.00%
$ 129,826 $ 14,973
Apr 25, 5 PM $ 0.000164
-2.11%
$ 163,672 $ 11,311
Apr 25, 4 PM $ 0.000167
+11.39%
$ 166,957 $ 11,570
Apr 25, 3 PM $ 0.00015
+18.57%
$ 149,889 $ 9,376
Apr 25, 2 PM $ 0.000126
+0.00%
$ 126,175 $ 7,123
Apr 25, 1 PM $ 0.000126
-3.59%
$ 125,910 $ 7,086
Apr 25, 12 PM $ 0.000129
-5.40%
$ 129,269 $ 5,872
Apr 25, 11 AM $ 0.000143
+1.36%
$ 143,211 $ 5,301
Apr 25, 10 AM $ 0.000153
+2.51%
$ 152,520 $ 4,862
Apr 25, 8 AM $ 0.000147
+0.74%
$ 147,171 $ 4,628
Apr 25, 4 AM $ 0.000146
-0.93%
$ 145,838 $ 3,560