Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000203
-20.81%
$ 208,300 $ 4,814
1:01 PM $ 0.000266
+0.09%
$ 266,133 $ 5,231
12:51 PM $ 0.000269
+0.00%
$ 268,758 $ 5,251
12:35 PM $ 0.000267
+0.00%
$ 269,215 $ 5,233
12:31 PM $ 0.000269
-6.26%
$ 269,215 $ 3,027
11:17 AM $ 0.000289
+0.00%
$ 289,373 $ 3,206
11:07 AM $ 0.000292
+0.00%
$ 291,648 $ 3,089
10:40 AM $ 0.000286
+0.00%
$ 309,818 $ 3,056
10:37 AM $ 0.00031
+0.00%
$ 309,818 $ 1,702
10:19 AM $ 0.00031
+0.00%
$ 309,698 $ 2,337
10:14 AM $ 0.000312
+0.00%
$ 312,407 $ 2,321
10:09 AM $ 0.000313
-0.12%
$ 313,174 $ 2,208
9:58 AM $ 0.000314
+0.00%
$ 313,983 $ 2,178
7:04 AM $ 0.000309
+0.00%
$ 308,644 $ 2,444
1:37 AM $ 0.000308
+0.00%
$ 308,175 $ 3,902
1:19 AM $ 0.000309
+0.00%
$ 309,073 $ 3,780
12:46 AM $ 0.000308
+0.00%
$ 307,819 $ 3,790
12:32 AM $ 0.000303
+0.00%
$ 303,454 $ 3,765
11:48 PM $ 0.000303
+0.00%
$ 303,402 $ 3,907
11:44 PM $ 0.000304
+0.00%
$ 303,698 $ 3,891
11:43 PM $ 0.000304
+0.00%
$ 303,698 $ 3,867
11:42 PM $ 0.000305
+0.00%
$ 303,698 $ 3,867
11:39 PM $ 0.000305
+0.00%
$ 304,561 $ 3,834
10:59 PM $ 0.000307
+0.00%
$ 307,216 $ 4,343
10:01 PM $ 0.000309
+0.00%
$ 308,642 $ 6,575
7:56 PM $ 0.000317
+0.00%
$ 317,428 $ 10,307
6:59 PM $ 0.000318
+0.00%
$ 317,990 $ 11,131
Download