Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000123
-1.50%
$ 123,022 $ 29,259
Apr 26, 2026 $ 0.000125
-3.63%
$ 125,118 $ 8,009
Apr 25, 2026 $ 0.000164
+21.76%
$ -- $ 11,311
Apr 24, 2026 $ 0.00013
-8.95%
$ 130,038 $ 5,757
Apr 23, 2026 $ 0.000144
-6.63%
$ 144,092 $ 25,937
Apr 22, 2026 $ 0.000154
+22.23%
$ 154,247 $ 21,814
Apr 21, 2026 $ 0.000126
-13.36%
$ 126,195 $ 8,726
Apr 20, 2026 $ 0.000146
+11.93%
$ 145,771 $ 14,744
Apr 19, 2026 $ 0.000126
+21.64%
$ 125,558 $ 12,890
Apr 18, 2026 $ 0.000103
-23.18%
$ 103,133 $ 19,752
Apr 17, 2026 $ 0.000139
-26.71%
$ 138,516 $ 26,250
Apr 16, 2026 $ 0.00019
-26.40%
$ 189,832 $ 26,586
Apr 15, 2026 $ 0.000199
-2.60%
$ 198,622 $ 8,473
Apr 14, 2026 $ 0.000208
-18.75%
$ 208,437 $ 18,609
Apr 13, 2026 $ 0.000257
+82.92%
$ 257,196 $ 24,665
Apr 12, 2026 $ 0.000139
+5.24%
$ 139,339 $ 10,183
Apr 11, 2026 $ 0.000134
-8.95%
$ 134,408 $ 12,379
Apr 10, 2026 $ 0.000148
+1.34%
$ 147,736 $ 11,160
Apr 9, 2026 $ 0.000146
+5.07%
$ -- $ 8,707
Download