Live Action Roleplay Historical Data

LARP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000128
+6.98%
$ 127,910 $ 16,654
Apr 30, 2 AM $ 0.000121
-2.14%
$ 120,998 $ 15,612
Apr 30, 1 AM $ 0.000127
-0.25%
$ 127,177 $ 16,385
Apr 30, 12 AM $ 0.000123
+0.45%
$ 123,025 $ 16,890
Apr 29, 11 PM $ 0.000121
-3.83%
$ 120,797 $ 17,678
Apr 29, 10 PM $ 0.000126
+6.36%
$ 126,151 $ 17,740
Apr 29, 9 PM $ 0.00012
-2.65%
$ 119,874 $ 21,603
Apr 29, 8 PM $ 0.000123
+2.73%
$ 123,192 $ 24,211
Apr 29, 7 PM $ 0.00012
+3.63%
$ 120,435 $ 27,444
Apr 29, 6 PM $ 0.000117
-19.38%
$ 117,475 $ 26,839
Apr 29, 5 PM $ 0.000148
-5.17%
$ 147,525 $ 27,297
Apr 29, 4 PM $ 0.000155
-11.19%
$ 155,157 $ 27,443
Apr 29, 3 PM $ 0.000175
+3.57%
$ 174,893 $ 34,250
Apr 29, 2 PM $ 0.000169
-2.50%
$ 169,215 $ 33,043
Apr 29, 1 PM $ 0.000174
+10.34%
$ 173,702 $ 33,639
Apr 29, 12 PM $ 0.000152
+0.00%
$ 151,649 $ 28,752
Apr 29, 11 AM $ 0.000153
-1.17%
$ 153,011 $ 28,911
Apr 29, 8 AM $ 0.000151
+0.00%
$ 151,048 $ 28,838
Apr 29, 7 AM $ 0.000152
-3.21%
$ 152,450 $ 28,854
Apr 29, 6 AM $ 0.000158
+4.92%
$ 157,585 $ 29,976
Apr 29, 5 AM $ 0.00015
-3.23%
$ 150,175 $ 27,844
Apr 29, 4 AM $ 0.000157
-3.11%
$ 156,986 $ 28,979
Apr 29, 2 AM $ 0.000162
+4.30%
$ 161,836 $ 30,937
Apr 29, 1 AM $ 0.000155
-2.59%
$ 155,174 $ 29,423
Apr 29, 12 AM $ 0.000159
+14.52%
$ 159,356 $ 30,979
Apr 28, 11 PM $ 0.000139
+7.02%
$ 139,147 $ 29,656
Apr 28, 10 PM $ 0.000132
-4.74%
$ 131,496 $ 27,239
Apr 28, 7 PM $ 0.000129
-1.62%
$ 129,369 $ 22,226
Apr 28, 6 PM $ 0.000132
+3.13%
$ 131,525 $ 19,371
Apr 28, 5 PM $ 0.000128
+1.45%
$ 127,601 $ 21,786
Apr 28, 4 PM $ 0.000124
+1.22%
$ 124,379 $ 22,284
Apr 28, 3 PM $ 0.000123
-6.20%
$ 122,963 $ 20,688
Apr 28, 2 PM $ 0.000132
+0.22%
$ 132,204 $ 21,611
Apr 28, 1 PM $ 0.000133
-0.53%
$ 132,930 $ 21,999
Apr 28, 11 AM $ 0.000138
+0.00%
$ 137,831 $ 22,528
Apr 28, 10 AM $ 0.000137
+0.00%
$ 137,404 $ 22,894
Apr 28, 9 AM $ 0.000138
-1.51%
$ 137,854 $ 22,968
Apr 28, 7 AM $ 0.000143
+0.00%
$ 142,524 $ 25,646
Apr 28, 6 AM $ 0.000143
-1.36%
$ 142,610 $ 26,995
Apr 28, 5 AM $ 0.000145
+0.59%
$ 145,066 $ 27,321
Apr 28, 4 AM $ 0.000146
-3.09%
$ 146,089 $ 27,297
Apr 28, 3 AM $ 0.000151
+0.83%
$ 150,821 $ 28,274
Apr 28, 2 AM $ 0.00015
+0.61%
$ 150,412 $ 35,747
Apr 28, 1 AM $ 0.000154
+4.34%
$ 154,164 $ 35,979
Apr 27, 11 PM $ 0.000123
+1.52%
$ 123,022 $ 29,259
Apr 27, 10 PM $ 0.000121
+12.42%
$ 121,420 $ 24,723
Apr 27, 9 PM $ 0.000111
+1.99%
$ 111,480 $ 21,295
Apr 27, 8 PM $ 0.000106
+1.23%
$ 105,961 $ 21,891
Apr 27, 7 PM $ 0.000104
-8.54%
$ 104,081 $ 18,576
Apr 27, 6 PM $ 0.000114
-4.06%
$ 113,813 $ 18,866