Live Action Roleplay Historical Data

LARP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00014
+6.89%
$ 139,972 $ 3,415
May 3, 3 PM $ 0.000132
-1.59%
$ 131,980 $ 2,862
May 3, 1 PM $ 0.000134
-1.69%
$ 133,503 $ 2,613
May 3, 10 AM $ 0.000124
-1.18%
$ 124,026 $ 1,904
May 3, 9 AM $ 0.000119
+0.00%
$ 118,497 $ 1,866
May 3, 6 AM $ 0.000117
+0.00%
$ 116,789 $ 1,878
May 3, 4 AM $ 0.000118
+0.00%
$ 117,722 $ 1,644
May 2, 10 PM $ 0.00012
+0.09%
$ 119,913 $ 2,481
May 2, 9 PM $ 0.00012
+1.78%
$ 120,165 $ 3,022
May 2, 7 PM $ 0.000122
+0.00%
$ 122,199 $ 3,256
May 2, 6 PM $ 0.000122
+0.00%
$ 122,317 $ 3,049
May 2, 5 PM $ 0.000121
+0.00%
$ 120,791 $ 3,821
May 2, 2 PM $ 0.000117
+0.00%
$ 117,196 $ 4,290
May 2, 7 AM $ 0.000121
+0.00%
$ 121,391 $ 5,670
May 2, 3 AM $ 0.000122
+0.00%
$ 121,767 $ 6,290
May 2, 12 AM $ 0.000121
-1.70%
$ 121,198 $ 6,729
May 1, 11 PM $ 0.000117
-4.22%
$ 116,699 $ 6,702
May 1, 10 PM $ 0.000122
+4.24%
$ 122,198 $ 5,841
May 1, 9 PM $ 0.000117
-4.53%
$ 117,293 $ 5,230
May 1, 7 PM $ 0.00012
-0.13%
$ 120,338 $ 5,005
May 1, 6 PM $ 0.000122
-1.32%
$ 121,637 $ 4,516
May 1, 5 PM $ 0.000123
-0.67%
$ 123,383 $ 4,573
May 1, 4 PM $ 0.000124
-1.31%
$ 124,101 $ 4,896
May 1, 3 PM $ 0.000128
+5.69%
$ 128,486 $ 4,796
May 1, 1 PM $ 0.000121
+2.94%
$ 121,034 $ 4,210
May 1, 12 PM $ 0.000127
+0.00%
$ 126,825 $ 3,784
May 1, 11 AM $ 0.000126
+0.14%
$ 126,487 $ 3,823
May 1, 10 AM $ 0.000123
+0.11%
$ 122,598 $ 3,803
May 1, 8 AM $ 0.000124
+5.78%
$ 123,850 $ 3,146
May 1, 7 AM $ 0.000117
+0.00%
$ 117,425 $ 3,004
May 1, 6 AM $ 0.000118
-3.19%
$ 117,565 $ 3,038
May 1, 5 AM $ 0.000122
-0.48%
$ 121,936 $ 2,881
May 1, 3 AM $ 0.000116
+0.00%
$ 116,088 $ 2,924
May 1, 2 AM $ 0.000118
-0.57%
$ 117,509 $ 2,739
May 1, 1 AM $ 0.000116
-1.03%
$ 116,155 $ 2,561
May 1, 12 AM $ 0.000118
-0.44%
$ 117,522 $ 2,726
Apr 30, 11 PM $ 0.000117
+0.00%
$ 117,308 $ 3,624
Apr 30, 10 PM $ 0.000119
+0.00%
$ 119,475 $ 4,080
Apr 30, 9 PM $ 0.00012
+0.00%
$ 119,550 $ 4,089
Apr 30, 8 PM $ 0.00012
+0.00%
$ 120,270 $ 4,390
Apr 30, 5 PM $ 0.00012
-0.19%
$ 119,533 $ 11,260
Apr 30, 2 PM $ 0.000125
+0.00%
$ 124,634 $ 14,497
Apr 30, 12 PM $ 0.000127
-3.15%
$ 127,174 $ 15,435
Apr 30, 10 AM $ 0.000131
+0.00%
$ 131,254 $ 15,954
Apr 30, 9 AM $ 0.000132
-0.59%
$ 131,693 $ 16,033
Apr 30, 8 AM $ 0.000131
+0.54%
$ 131,255 $ 16,196
Apr 30, 7 AM $ 0.000127
+0.34%
$ 126,793 $ 15,706
Apr 30, 6 AM $ 0.000127
-0.21%
$ 126,547 $ 15,703
Apr 30, 5 AM $ 0.000127
+1.99%
$ 126,990 $ 16,331
Apr 30, 4 AM $ 0.000125
-1.02%
$ 125,026 $ 16,226