Live Action Roleplay Historical Data

LARP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000386
+0.14%
$ 386,144 $ 127,779
May 9, 2 AM $ 0.000317
-6.39%
$ 317,105 $ 63,662
May 9, 1 AM $ 0.000356
-0.78%
$ 356,380 $ 67,946
May 9, 12 AM $ 0.00036
+7.18%
$ 360,155 $ 62,679
May 8, 7 PM $ 0.00036
+11.46%
$ 360,174 $ 48,900
May 8, 6 PM $ 0.000342
+3.98%
$ 341,864 $ 41,564
May 8, 5 PM $ 0.000329
+20.75%
$ 328,622 $ 45,794
May 8, 4 PM $ 0.000263
+0.57%
$ 262,770 $ 26,548
May 8, 3 PM $ 0.000274
-0.85%
$ 273,590 $ 26,672
May 8, 2 PM $ 0.000277
-1.80%
$ 276,862 $ 28,860
May 8, 1 PM $ 0.000284
+6.95%
$ 284,038 $ 33,163
May 8, 12 PM $ 0.000263
+3.21%
$ 262,590 $ 33,249
May 8, 6 AM $ 0.000215
+0.00%
$ 215,454 $ 24,716
May 8, 5 AM $ 0.000214
-0.07%
$ 213,493 $ 25,012
May 8, 4 AM $ 0.000214
+0.00%
$ 214,432 $ 26,701
May 8, 2 AM $ 0.000215
-0.54%
$ 214,603 $ 26,836
May 8, 1 AM $ 0.000217
+7.88%
$ 217,213 $ 27,823
May 8, 12 AM $ 0.000203
-0.43%
$ 203,471 $ 24,833
May 7, 11 PM $ 0.000207
-1.00%
$ 207,273 $ 28,372
May 7, 10 PM $ 0.000213
-9.66%
$ 213,452 $ 28,885
May 7, 9 PM $ 0.000236
-4.41%
$ 236,130 $ 30,460
May 7, 8 PM $ 0.000247
+27.43%
$ 247,175 $ 31,640
May 7, 7 PM $ 0.000194
-3.36%
$ 193,972 $ 27,929
May 7, 6 PM $ 0.0002
-13.04%
$ 200,302 $ 34,868
May 7, 5 PM $ 0.000231
-3.23%
$ 230,650 $ 38,945
May 7, 4 PM $ 0.000238
-0.02%
$ 238,358 $ 51,760
May 7, 3 PM $ 0.000238
-0.22%
$ 238,412 $ 51,797
May 7, 2 PM $ 0.000239
+6.92%
$ 238,950 $ 51,551
May 7, 1 PM $ 0.000222
-13.96%
$ 221,756 $ 42,944
May 7, 12 PM $ 0.000258
+15.30%
$ 258,361 $ 47,033
May 7, 11 AM $ 0.000222
-0.29%
$ 222,001 $ 40,094
May 7, 10 AM $ 0.000225
+3.40%
$ 224,767 $ 40,267
May 7, 9 AM $ 0.000218
-2.85%
$ 218,235 $ 38,906
May 7, 8 AM $ 0.000225
-0.21%
$ 225,043 $ 39,939
May 7, 7 AM $ 0.000226
+0.49%
$ 226,239 $ 40,977
May 7, 6 AM $ 0.000225
+6.79%
$ 225,283 $ 40,906
May 7, 5 AM $ 0.000211
-10.88%
$ 211,303 $ 38,265
May 7, 3 AM $ 0.000235
+0.29%
$ 235,332 $ 41,274
May 7, 2 AM $ 0.000241
-0.36%
$ 241,131 $ 42,991
May 7, 1 AM $ 0.000247
+0.41%
$ 246,513 $ 44,213
May 7, 12 AM $ 0.000249
-9.13%
$ 248,618 $ 43,904
May 6, 11 PM $ 0.00027
+0.90%
$ 270,015 $ 44,243
May 6, 10 PM $ 0.000266
+3.06%
$ 265,520 $ 42,724
May 6, 9 PM $ 0.000258
-3.43%
$ 258,014 $ 41,223
May 6, 8 PM $ 0.000267
+13.34%
$ 267,178 $ 41,924
May 6, 7 PM $ 0.000236
+19.97%
$ 235,630 $ 30,766
May 6, 5 PM $ 0.000173
+18.20%
$ 172,896 $ 10,627
May 6, 4 PM $ 0.000148
+0.00%
$ 148,387 $ 4,238
May 6, 3 PM $ 0.000148
-2.00%
$ 148,334 $ 4,296
May 6, 1 PM $ 0.000154
+0.00%
$ -- $ 5,031