Live Action Roleplay Historical Data

LARP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000299
+0.48%
$ 299,212 $ 29,030
May 13, 8 AM $ 0.000299
+5.24%
$ 298,795 $ 29,706
May 13, 7 AM $ 0.000285
-2.84%
$ 285,022 $ 27,943
May 13, 6 AM $ 0.000291
+0.00%
$ 290,802 $ 30,675
May 13, 5 AM $ 0.000284
+6.13%
$ 284,176 $ 31,576
May 13, 4 AM $ 0.000268
-4.69%
$ 267,746 $ 22,644
May 13, 3 AM $ 0.000281
-4.57%
$ 280,905 $ 23,218
May 13, 2 AM $ 0.000297
+3.31%
$ 296,960 $ 20,445
May 13, 1 AM $ 0.000306
-2.02%
$ 306,333 $ 18,801
May 13, 12 AM $ 0.000313
+6.49%
$ 313,158 $ 20,267
May 12, 11 PM $ 0.0003
+0.88%
$ 300,190 $ 19,380
May 12, 10 PM $ 0.000298
+3.62%
$ 297,750 $ 19,743
May 12, 9 PM $ 0.000279
-6.54%
$ 278,665 $ 18,182
May 12, 8 PM $ 0.000299
+7.71%
$ 298,682 $ 18,801
May 12, 7 PM $ 0.000287
-2.16%
$ 287,179 $ 17,098
May 12, 6 PM $ 0.000292
+1.49%
$ 291,768 $ 18,023
May 12, 5 PM $ 0.000288
-6.08%
$ 287,650 $ 20,586
May 12, 4 PM $ 0.000307
-8.78%
$ 306,849 $ 19,435
May 12, 3 PM $ 0.000352
+9.98%
$ 351,689 $ 19,635
May 12, 2 PM $ 0.00032
-6.27%
$ 320,185 $ 17,745
May 12, 1 PM $ 0.000342
+0.35%
$ 342,430 $ 18,871
May 12, 12 PM $ 0.000341
+0.78%
$ 340,750 $ 19,605
May 12, 11 AM $ 0.000338
-0.16%
$ 337,844 $ 20,738
May 12, 9 AM $ 0.000337
-6.73%
$ 337,200 $ 21,490
May 12, 8 AM $ 0.000363
+0.00%
$ 363,069 $ 21,507
May 12, 7 AM $ 0.000355
+1.65%
$ 355,431 $ 21,138
May 12, 6 AM $ 0.000361
+10.77%
$ 361,062 $ 20,556
May 12, 5 AM $ 0.000321
-0.12%
$ 320,920 $ 20,399
May 12, 4 AM $ 0.000326
+1.14%
$ 326,266 $ 20,224
May 12, 3 AM $ 0.000323
+1.32%
$ 323,472 $ 20,032
May 12, 2 AM $ 0.000318
+0.00%
$ 317,909 $ 20,103
May 12, 1 AM $ 0.000322
-2.48%
$ 321,935 $ 19,937
May 12, 12 AM $ 0.00033
-0.77%
$ 330,233 $ 20,278
May 11, 11 PM $ 0.000335
-4.19%
$ 335,287 $ 22,123
May 11, 10 PM $ 0.000351
+2.32%
$ 351,123 $ 22,733
May 11, 9 PM $ 0.000344
-2.36%
$ 343,534 $ 24,284
May 11, 8 PM $ 0.000358
-0.09%
$ 358,475 $ 30,381
May 11, 7 PM $ 0.000348
+0.90%
$ 348,340 $ 35,423
May 11, 6 PM $ 0.000345
+2.03%
$ 345,254 $ 35,996
May 11, 5 PM $ 0.000375
+4.76%
$ 374,669 $ 37,341
May 11, 4 PM $ 0.000346
+0.65%
$ 346,320 $ 36,949
May 11, 3 PM $ 0.00034
+0.43%
$ 339,938 $ 35,316
May 11, 2 PM $ 0.000343
-7.37%
$ 342,943 $ 37,424
May 11, 1 PM $ 0.000374
-2.28%
$ 373,768 $ 40,922
May 11, 12 PM $ 0.000376
-8.58%
$ 375,516 $ 48,620
May 11, 11 AM $ 0.000411
+0.58%
$ 410,741 $ 50,637
May 11, 10 AM $ 0.000408
+0.22%
$ 408,422 $ 50,790
May 11, 9 AM $ 0.000408
-2.80%
$ 407,866 $ 50,777
May 11, 7 AM $ 0.000416
+1.33%
$ 415,945 $ 51,476
May 11, 6 AM $ 0.000427
+13.98%
$ 426,673 $ 50,850