Live Action Roleplay Historical Data

LARP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000331
+1.38%
$ 330,480 $ 12,463
May 15, 1 PM $ 0.000331
-2.48%
$ 331,157 $ 12,502
May 15, 12 PM $ 0.00034
+31.95%
$ 339,537 $ 14,260
May 15, 11 AM $ 0.000258
+3.62%
$ 257,642 $ 9,764
May 15, 9 AM $ 0.000246
+0.00%
$ 245,531 $ 9,326
May 15, 7 AM $ 0.000246
+0.00%
$ 245,784 $ 11,389
May 15, 5 AM $ 0.000253
-2.30%
$ 253,055 $ 11,719
May 15, 4 AM $ 0.000261
-0.12%
$ 261,000 $ 12,995
May 15, 3 AM $ 0.00026
+12.59%
$ 260,206 $ 19,090
May 15, 2 AM $ 0.000229
-1.57%
$ 229,106 $ 16,594
May 15, 12 AM $ 0.000239
+0.90%
$ 238,885 $ 30,721
May 14, 11 PM $ 0.000238
+0.65%
$ 237,904 $ 30,432
May 14, 10 PM $ 0.000247
-4.67%
$ 246,530 $ 29,317
May 14, 9 PM $ 0.000261
-1.04%
$ 260,524 $ 31,538
May 14, 8 PM $ 0.00026
+1.16%
$ 259,875 $ 32,558
May 14, 7 PM $ 0.000258
-0.88%
$ 257,935 $ 31,389
May 14, 6 PM $ 0.000261
-0.57%
$ 261,130 $ 32,630
May 14, 5 PM $ 0.000264
-1.63%
$ 263,687 $ 34,137
May 14, 4 PM $ 0.00027
+8.53%
$ 269,791 $ 38,682
May 14, 3 PM $ 0.000247
+3.79%
$ 247,199 $ 35,842
May 14, 2 PM $ 0.000235
-0.39%
$ 234,907 $ 34,035
May 14, 1 PM $ 0.000236
+4.00%
$ 235,929 $ 33,441
May 14, 12 PM $ 0.000227
+3.51%
$ 226,988 $ 31,072
May 14, 11 AM $ 0.000219
+0.98%
$ 219,432 $ 29,441
May 14, 10 AM $ 0.000217
+0.39%
$ 217,333 $ 29,114
May 14, 9 AM $ 0.000217
-1.56%
$ 216,704 $ 28,874
May 14, 8 AM $ 0.000222
-1.93%
$ 221,749 $ 27,911
May 14, 7 AM $ 0.000223
+2.16%
$ 222,607 $ 28,992
May 14, 6 AM $ 0.00022
+1.02%
$ 220,267 $ 28,007
May 14, 5 AM $ 0.000218
-1.19%
$ 218,106 $ 28,543
May 14, 4 AM $ 0.000221
-9.04%
$ 220,880 $ 32,815
May 14, 3 AM $ 0.000243
+3.67%
$ 243,233 $ 30,330
May 14, 2 AM $ 0.000235
+6.26%
$ 235,343 $ 32,814
May 14, 1 AM $ 0.000222
-17.28%
$ 221,564 $ 30,364
May 14, 12 AM $ 0.000265
-12.28%
$ 265,223 $ 27,985
May 13, 11 PM $ 0.000302
+0.00%
$ 302,013 $ 26,250
May 13, 10 PM $ 0.000305
+0.93%
$ 304,798 $ 26,875
May 13, 9 PM $ 0.000303
-3.27%
$ 302,973 $ 27,969
May 13, 8 PM $ 0.000314
+3.23%
$ 314,474 $ 28,825
May 13, 7 PM $ 0.000303
+2.16%
$ 302,779 $ 27,970
May 13, 6 PM $ 0.000292
-4.25%
$ 291,521 $ 27,205
May 13, 5 PM $ 0.000302
+10.58%
$ 302,023 $ 26,570
May 13, 4 PM $ 0.000274
-0.23%
$ 273,607 $ 22,616
May 13, 3 PM $ 0.000275
-1.98%
$ 275,065 $ 23,899
May 13, 2 PM $ 0.000282
-1.48%
$ 282,168 $ 27,617
May 13, 1 PM $ 0.000287
+0.00%
$ 286,562 $ 28,059
May 13, 12 PM $ 0.000291
-0.46%
$ 291,130 $ 28,090
May 13, 11 AM $ 0.000293
-1.46%
$ 292,596 $ 28,597
May 13, 10 AM $ 0.000299
+0.00%
$ 298,858 $ 28,891
May 13, 9 AM $ 0.000299
+0.48%
$ 299,212 $ 29,030