Live Action Roleplay Historical Data

LARP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000267
+6.45%
$ 266,681 $ 19,724
May 18, 7 AM $ 0.000251
-0.34%
$ 251,166 $ 18,051
May 18, 5 AM $ 0.000259
+0.00%
$ 259,109 $ 18,440
May 18, 1 AM $ 0.000257
+0.00%
$ 257,106 $ 19,081
May 18, 12 AM $ 0.000269
+0.01%
$ 269,120 $ 18,057
May 17, 11 PM $ 0.000274
+0.00%
$ 273,661 $ 20,166
May 17, 10 PM $ 0.000275
-1.30%
$ 275,199 $ 20,330
May 17, 9 PM $ 0.000279
+17.07%
$ 278,881 $ 19,249
May 17, 8 PM $ 0.00024
-2.04%
$ 239,565 $ 15,246
May 17, 7 PM $ 0.000242
-0.16%
$ 241,715 $ 15,266
May 17, 6 PM $ 0.000244
-1.25%
$ 244,046 $ 17,094
May 17, 5 PM $ 0.000246
-4.83%
$ 245,813 $ 16,685
May 17, 4 PM $ 0.000255
-7.39%
$ 255,160 $ 16,865
May 17, 3 PM $ 0.000275
+0.15%
$ 274,601 $ 15,195
May 17, 2 PM $ 0.00027
-0.03%
$ 270,048 $ 15,202
May 17, 1 PM $ 0.000229
+0.00%
$ -- $ 9,083
May 17, 12 PM $ 0.00023
-3.90%
$ 229,511 $ 10,477
May 17, 11 AM $ 0.00024
+3.92%
$ 240,466 $ 10,921
May 17, 10 AM $ 0.000232
+0.55%
$ 231,603 $ 10,844
May 17, 9 AM $ 0.00023
-10.33%
$ 230,433 $ 11,359
May 17, 7 AM $ 0.000246
-2.94%
$ 245,738 $ 12,324
May 17, 3 AM $ 0.000254
+0.00%
$ 254,022 $ 11,836
May 17, 12 AM $ 0.000255
+1.36%
$ 254,500 $ 13,872
May 16, 11 PM $ 0.000269
+0.62%
$ 269,353 $ 12,901
May 16, 10 PM $ 0.000267
+0.00%
$ 266,847 $ 13,596
May 16, 9 PM $ 0.000267
-5.89%
$ 266,770 $ 13,224
May 16, 8 PM $ 0.000282
-0.06%
$ 282,286 $ 15,814
May 16, 7 PM $ 0.000285
-1.26%
$ 285,154 $ 16,141
May 16, 6 PM $ 0.000281
-1.40%
$ 281,220 $ 15,954
May 16, 5 PM $ 0.000288
+1.28%
$ 288,257 $ 15,428
May 16, 4 PM $ 0.000284
+2.12%
$ 283,484 $ 15,245
May 16, 3 PM $ 0.000278
+0.34%
$ 277,625 $ 13,681
May 16, 2 PM $ 0.000275
+0.00%
$ 275,270 $ 13,810
May 16, 1 PM $ 0.000275
-0.08%
$ 275,306 $ 13,826
May 16, 12 PM $ 0.000276
+2.98%
$ 275,785 $ 14,172
May 16, 11 AM $ 0.000268
+2.73%
$ 268,124 $ 13,272
May 16, 9 AM $ 0.000259
-5.49%
$ 258,876 $ 12,590
May 16, 8 AM $ 0.000274
+6.50%
$ 274,084 $ 10,694
May 16, 7 AM $ 0.000257
-0.95%
$ 257,103 $ 10,063
May 16, 6 AM $ 0.000261
-0.29%
$ 260,654 $ 10,135
May 16, 4 AM $ 0.000261
-1.61%
$ 260,581 $ 10,413
May 16, 3 AM $ 0.000265
-1.59%
$ 264,911 $ 10,722
May 16, 12 AM $ 0.000269
-1.43%
$ 269,450 $ 9,953
May 15, 11 PM $ 0.000275
-0.27%
$ 274,795 $ 9,980
May 15, 8 PM $ 0.00028
-10.03%
$ 280,142 $ 11,613
May 15, 7 PM $ 0.000315
+2.60%
$ 315,215 $ 11,944
May 15, 6 PM $ 0.000307
-1.40%
$ 307,092 $ 11,308
May 15, 5 PM $ 0.000316
-3.66%
$ 315,811 $ 11,771
May 15, 4 PM $ 0.000326
-1.24%
$ 326,071 $ 11,563
May 15, 3 PM $ 0.000325
+0.05%
$ 325,094 $ 11,934