Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000235
+0.00%
$ 235,031 $ 16,370
4:48 PM $ 0.000235
-1.23%
$ 235,332 $ 16,436
4:47 PM $ 0.000223
+0.00%
$ 235,332 $ 16,436
4:43 PM $ 0.000209
+0.00%
$ 209,391 $ 15,370
4:37 PM $ 0.000204
+0.00%
$ 204,472 $ 14,413
4:36 PM $ 0.000205
-0.25%
$ 204,472 $ 14,081
4:35 PM $ 0.000197
+0.00%
$ 204,472 $ 14,081
4:33 PM $ 0.000204
+0.00%
$ 203,823 $ 13,113
4:29 PM $ 0.000207
+0.00%
$ 206,578 $ 13,559
4:21 PM $ 0.000207
+0.00%
$ 207,056 $ 13,593
4:17 PM $ 0.000207
+0.00%
$ 207,055 $ 13,615
4:16 PM $ 0.000208
+0.00%
$ 207,055 $ 13,604
4:12 PM $ 0.000209
+0.00%
$ 208,681 $ 13,630
4:11 PM $ 0.000211
-0.53%
$ 208,681 $ 13,667
4:08 PM $ 0.000212
+0.00%
$ 212,006 $ 13,679
4:04 PM $ 0.000224
+0.00%
$ 223,721 $ 13,691
4:03 PM $ 0.000218
+0.00%
$ 223,721 $ 13,640
3:56 PM $ 0.00022
+0.00%
$ 220,047 $ 13,205
3:55 PM $ 0.000221
+0.00%
$ 220,047 $ 13,206
3:50 PM $ 0.000227
+0.00%
$ 227,282 $ 13,243
3:42 PM $ 0.000227
-0.07%
$ 227,282 $ 13,215
3:40 PM $ 0.000221
+0.00%
$ 227,282 $ 13,216
3:32 PM $ 0.000221
+0.00%
$ 220,682 $ 12,846
3:31 PM $ 0.000221
+4.53%
$ 220,682 $ 12,798
3:25 PM $ 0.000212
+0.00%
$ 214,578 $ 12,243
3:18 PM $ 0.000215
-0.07%
$ 214,578 $ 12,114
3:17 PM $ 0.000218
-0.29%
$ 214,578 $ 12,287
3:16 PM $ 0.000218
+0.00%
$ 214,578 $ 12,303
3:13 PM $ 0.000218
-0.26%
$ 217,783 $ 12,206
3:09 PM $ 0.000211
+0.00%
$ 211,336 $ 12,217
3:08 PM $ 0.000211
+0.00%
$ 211,336 $ 11,820
3:05 PM $ 0.000211
-0.58%
$ 211,336 $ 11,762
3:01 PM $ 0.000214
+0.00%
$ 213,625 $ 11,758
3:00 PM $ 0.000212
+0.00%
$ 213,625 $ 11,753
2:56 PM $ 0.000213
+0.00%
$ 213,279 $ 11,627
2:55 PM $ 0.000215
+0.00%
$ 213,279 $ 11,627
2:54 PM $ 0.000215
+0.00%
$ 215,026 $ 11,421
2:53 PM $ 0.000215
+0.27%
$ 215,026 $ 11,421
2:52 PM $ 0.000213
+1.25%
$ 215,026 $ 11,219
2:50 PM $ 0.00021
+0.87%
$ 215,026 $ 11,079
2:49 PM $ 0.000208
+0.00%
$ 208,300 $ 10,788
2:48 PM $ 0.000203
-20.81%
$ 208,300 $ 4,814
1:01 PM $ 0.000266
+0.09%
$ 266,133 $ 5,231
12:51 PM $ 0.000269
+0.00%
$ 268,758 $ 5,251
12:35 PM $ 0.000267
+0.00%
$ 269,215 $ 5,233
12:31 PM $ 0.000269
-6.26%
$ 269,215 $ 3,027
11:17 AM $ 0.000289
+0.00%
$ 289,373 $ 3,206
11:07 AM $ 0.000292
+0.00%
$ 291,648 $ 3,089
10:40 AM $ 0.000286
+0.00%
$ 309,818 $ 3,056
10:37 AM $ 0.00031
+0.00%
$ 309,818 $ 1,702
Download