Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 218,031 $ 16,447
Yesterday $ 0.000303
-11.44%
$ 303,402 $ 3,907
Jun 14, 2026 $ 0.000341
+20.69%
$ 341,105 $ 31,643
Jun 13, 2026 $ 0.000284
+16.94%
$ 283,674 $ 3,213
Jun 12, 2026 $ 0.000245
+2.55%
$ 244,939 $ 12,900
Jun 11, 2026 $ 0.000241
-4.95%
$ 240,844 $ 8,990
Jun 10, 2026 $ 0.000252
+21.69%
$ 251,697 $ 5,139
Jun 9, 2026 $ 0.000201
-4.52%
$ 200,704 $ 2,658
Jun 8, 2026 $ 0.000218
-8.78%
$ 217,592 $ 5,429
Jun 7, 2026 $ 0.000239
-1.81%
$ 238,594 $ 11,400
Jun 6, 2026 $ 0.00018
-12.27%
$ 180,340 $ 7,191
Jun 5, 2026 $ 0.000201
+11.13%
$ 201,361 $ 13,912
Jun 4, 2026 $ 0.000182
+10.69%
$ 182,356 $ 11,944
Jun 3, 2026 $ 0.000166
-8.59%
$ 166,003 $ 11,709
Jun 2, 2026 $ 0.000169
-26.95%
$ 169,148 $ 31,072
Jun 1, 2026 $ 0.000232
-30.18%
$ 231,628 $ 17,289
May 31, 2026 $ 0.000314
+15.38%
$ 331,735 $ 11,434
May 30, 2026 $ 0.00027
+1.06%
$ 270,462 $ 8,208
May 29, 2026 $ 0.00027
+25.49%
$ 270,162 $ 16,360
May 28, 2026 $ 0.000215
-28.03%
$ 214,873 $ 16,990
May 27, 2026 $ 0.000299
-5.97%
$ 298,738 $ 27,335
May 26, 2026 $ 0.000297
-6.82%
$ 296,749 $ 7,997
May 25, 2026 $ 0.000321
-13.47%
$ 320,527 $ 11,132
May 24, 2026 $ 0.000323
-9.15%
$ 323,256 $ 9,431
May 23, 2026 $ 0.000356
+7.95%
$ 355,952 $ 7,494
May 22, 2026 $ 0.000301
+6.83%
$ 301,262 $ 21,803
May 21, 2026 $ 0.000282
+0.22%
$ 281,623 $ 8,964
May 20, 2026 $ 0.000251
-0.93%
$ -- $ 9,718
May 19, 2026 $ 0.000255
+24.61%
$ 255,015 $ 18,982
May 18, 2026 $ 0.000206
-23.52%
$ 205,803 $ 25,804
May 17, 2026 $ 0.000274
+9.00%
$ 273,661 $ 20,166
May 16, 2026 $ 0.000269
-1.46%
$ 269,353 $ 12,901
May 15, 2026 $ 0.000275
+16.07%
$ 274,795 $ 9,980
May 14, 2026 $ 0.000238
-21.32%
$ 237,904 $ 30,432
May 13, 2026 $ 0.000302
+2.70%
$ 302,013 $ 26,250
May 12, 2026 $ 0.0003
-9.79%
$ 300,190 $ 19,380
May 11, 2026 $ 0.000335
+4.23%
$ 335,287 $ 22,123
May 10, 2026 $ 0.000322
-17.30%
$ 322,161 $ 50,359
May 9, 2026 $ 0.00039
+16.02%
$ 389,865 $ 173,208
May 8, 2026 $ 0.00036
+76.26%
$ 360,174 $ 48,900
May 7, 2026 $ 0.000207
-24.24%
$ 207,273 $ 28,372
May 6, 2026 $ 0.00027
+74.73%
$ 270,015 $ 44,243
May 5, 2026 $ 0.000157
+8.20%
$ 156,798 $ 6,075
May 4, 2026 $ 0.000147
+3.10%
$ 146,840 $ 9,327
May 3, 2026 $ 0.000138
+17.44%
$ 138,249 $ 5,083
May 2, 2026 $ 0.00012
-2.74%
$ 119,913 $ 2,481
May 1, 2026 $ 0.000117
-1.14%
$ 116,699 $ 6,702
Apr 30, 2026 $ 0.000117
-4.22%
$ 117,308 $ 3,624
Apr 29, 2026 $ 0.000121
-13.19%
$ 120,797 $ 17,678
Apr 28, 2026 $ 0.000139
-5.83%
$ 139,154 $ 29,656
Download