grimacecoin Historical Data

grimace
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅894
+0.00%
$ 8,936 $ 2,322
Yesterday $ 0.0000105
+99.52%
$ 10,530 $ 4,221
Jun 16, 2026 $ 0.0₅559
+0.79%
$ 5,594 $ 940
Jun 15, 2026 $ 0.0₅64
+77.42%
$ 6,404 $ 1,322
Jun 14, 2026 $ 0.0₅446
-6.79%
$ 4,458 $ 545
Jun 13, 2026 $ 0.0₅494
-29.28%
$ 4,944 $ 2,429
Jun 12, 2026 $ 0.0₅698
-61.30%
$ 6,985 $ 5,103
Jun 11, 2026 $ 0.0000181
-0.47%
$ 18,076 $ 5,531
Jun 10, 2026 $ 0.0000175
+6.64%
$ 17,516 $ 7,545
Jun 9, 2026 $ 0.0000168
-28.46%
$ 16,755 $ 4,104
Jun 8, 2026 $ 0.0000239
+19.64%
$ 23,921 $ 6,994
Jun 7, 2026 $ 0.0000169
-30.43%
$ 16,885 $ 12,165
Jun 6, 2026 $ 0.0000244
+80.50%
$ 24,374 $ 13,191
Jun 5, 2026 $ 0.0000167
-25.82%
$ 16,697 $ 10,503
Jun 4, 2026 $ 0.0000226
-39.35%
$ 22,623 $ 18,769
Jun 3, 2026 $ 0.0000371
-57.41%
$ 37,073 $ 43,125
Jun 2, 2026 $ 0.0000877
-29.82%
$ 87,671 $ 282,061
Download