grimacecoin Historical Data

grimace Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000167
-6.00%
$ 16,697 $ 10,503
Jun 5, 10 PM $ 0.000018
+2.49%
$ 18,000 $ 11,586
Jun 5, 9 PM $ 0.0000178
+12.60%
$ 17,840 $ 12,290
Jun 5, 8 PM $ 0.000016
-25.05%
$ 15,968 $ 11,601
Jun 5, 7 PM $ 0.0000212
-4.40%
$ 21,177 $ 15,073
Jun 5, 6 PM $ 0.0000223
+39.63%
$ 22,289 $ 16,038
Jun 5, 5 PM $ 0.000015
-1.49%
$ 15,042 $ 10,925
Jun 5, 4 PM $ 0.000015
+0.07%
$ 14,990 $ 10,621
Jun 5, 3 PM $ 0.0000147
+6.55%
$ 14,737 $ 10,534
Jun 5, 2 PM $ 0.000014
-0.81%
$ 14,022 $ 9,766
Jun 5, 1 PM $ 0.0000138
-27.69%
$ 13,784 $ 9,291
Jun 5, 12 PM $ 0.0000191
-1.89%
$ 19,104 $ 11,233
Jun 5, 11 AM $ 0.0000195
-14.87%
$ 19,544 $ 11,651
Jun 5, 10 AM $ 0.0000225
-12.76%
$ 22,492 $ 12,435
Jun 5, 9 AM $ 0.0000258
-13.11%
$ 25,814 $ 15,215
Jun 5, 8 AM $ 0.0000305
-5.69%
$ 30,490 $ 20,560
Jun 5, 7 AM $ 0.0000324
+50.66%
$ 32,367 $ 22,777
Jun 5, 6 AM $ 0.0000215
-3.90%
$ 21,536 $ 15,025
Jun 5, 5 AM $ 0.0000225
+23.41%
$ 22,481 $ 16,589
Jun 5, 4 AM $ 0.0000173
-7.19%
$ 17,316 $ 14,470
Jun 5, 3 AM $ 0.000019
+1.63%
$ 19,009 $ 15,994
Jun 5, 2 AM $ 0.0000196
-0.05%
$ 19,634 $ 15,762
Jun 5, 1 AM $ 0.0000175
-15.33%
$ 17,463 $ 16,599
Jun 5, 12 AM $ 0.0000208
-7.74%
$ 20,768 $ 17,073
Jun 4, 11 PM $ 0.0000226
+18.22%
$ 22,623 $ 18,769
Jun 4, 10 PM $ 0.0000194
-22.57%
$ 19,391 $ 15,991
Jun 4, 9 PM $ 0.0000252
-16.21%
$ 25,246 $ 19,782
Jun 4, 8 PM $ 0.0000309
+7.63%
$ 30,936 $ 23,627
Jun 4, 7 PM $ 0.0000288
+12.25%
$ 28,754 $ 21,888
Jun 4, 6 PM $ 0.0000255
-15.42%
$ 25,544 $ 19,544
Jun 4, 5 PM $ 0.0000302
-3.80%
$ 30,193 $ 24,422
Jun 4, 4 PM $ 0.000031
-8.13%
$ 31,009 $ 26,271
Jun 4, 3 PM $ 0.0000342
+9.60%
$ 34,240 $ 31,807
Jun 4, 2 PM $ 0.0000314
-3.78%
$ 31,352 $ 29,021
Jun 4, 1 PM $ 0.0000329
+4.28%
$ 32,948 $ 30,547
Jun 4, 12 PM $ 0.0000318
-7.33%
$ 31,790 $ 30,008
Jun 4, 11 AM $ 0.0000334
+13.05%
$ 33,424 $ 32,997
Jun 4, 10 AM $ 0.0000297
-0.90%
$ 29,674 $ 29,873
Jun 4, 9 AM $ 0.0000302
-11.51%
$ 30,172 $ 30,455
Jun 4, 8 AM $ 0.0000334
+1.49%
$ 33,397 $ 31,444
Jun 4, 7 AM $ 0.000033
+4.57%
$ 32,955 $ 30,825
Jun 4, 6 AM $ 0.0000317
-8.93%
$ 31,712 $ 29,242
Jun 4, 5 AM $ 0.0000352
-1.96%
$ 35,186 $ 31,797
Jun 4, 4 AM $ 0.0000363
-28.20%
$ 36,261 $ 34,191
Jun 4, 3 AM $ 0.0000496
+8.38%
$ 49,646 $ 46,377
Jun 4, 2 AM $ 0.0000465
-3.07%
$ 46,534 $ 45,496
Jun 4, 1 AM $ 0.0000468
+3.86%
$ 46,795 $ 51,332
Jun 4, 12 AM $ 0.0000444
+19.15%
$ 44,447 $ 50,382
Jun 3, 11 PM $ 0.0000371
-8.00%
$ 37,073 $ 43,125
Jun 3, 10 PM $ 0.0000402
+3.62%
$ 40,244 $ 48,403