grimacecoin Historical Data

grimace Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000209
+5.74%
$ 20,877 $ 14,401
Jun 8, 12 AM $ 0.00002
+0.00%
$ 19,993 $ 14,164
Jun 7, 11 PM $ 0.0000169
-18.66%
$ 16,885 $ 12,165
Jun 7, 10 PM $ 0.0000209
+16.98%
$ 20,948 $ 14,342
Jun 7, 9 PM $ 0.0000178
-4.60%
$ 17,848 $ 11,026
Jun 7, 8 PM $ 0.0000202
+0.88%
$ 20,160 $ 11,934
Jun 7, 7 PM $ 0.0000215
+0.00%
$ 21,482 $ 12,525
Jun 7, 6 PM $ 0.0000216
+3.62%
$ 21,554 $ 13,400
Jun 7, 5 PM $ 0.000021
-2.24%
$ 20,990 $ 12,979
Jun 7, 4 PM $ 0.0000216
-23.07%
$ 21,611 $ 13,793
Jun 7, 3 PM $ 0.0000281
+2.10%
$ 28,107 $ 16,747
Jun 7, 2 PM $ 0.000031
-1.50%
$ 30,994 $ 18,290
Jun 7, 1 PM $ 0.0000315
-3.76%
$ 31,549 $ 20,385
Jun 7, 12 PM $ 0.000033
+1.78%
$ 32,982 $ 21,291
Jun 7, 11 AM $ 0.0000325
+14.80%
$ 32,454 $ 20,644
Jun 7, 10 AM $ 0.0000283
+9.46%
$ 28,288 $ 11,230
Jun 7, 9 AM $ 0.0000258
-3.77%
$ 25,783 $ 9,457
Jun 7, 7 AM $ 0.0000206
-3.39%
$ 20,650 $ 7,528
Jun 7, 6 AM $ 0.0000215
+4.44%
$ 21,536 $ 8,112
Jun 7, 5 AM $ 0.0000206
-9.09%
$ 20,622 $ 8,611
Jun 7, 4 AM $ 0.0000227
-12.58%
$ 22,687 $ 12,025
Jun 7, 3 AM $ 0.0000241
-8.14%
$ 24,132 $ 13,566
Jun 7, 2 AM $ 0.0000263
+12.19%
$ 26,279 $ 13,135
Jun 7, 1 AM $ 0.0000224
-13.29%
$ 22,377 $ 11,560
Jun 7, 12 AM $ 0.0000253
+4.16%
$ 25,281 $ 12,482
Jun 6, 11 PM $ 0.0000244
-1.30%
$ 24,374 $ 13,191
Jun 6, 10 PM $ 0.0000249
-4.33%
$ 24,880 $ 13,838
Jun 6, 9 PM $ 0.0000263
-1.14%
$ 26,338 $ 14,746
Jun 6, 8 PM $ 0.0000268
+0.00%
$ 26,806 $ 15,146
Jun 6, 7 PM $ 0.0000271
-0.46%
$ 27,085 $ 16,389
Jun 6, 6 PM $ 0.0000218
+0.54%
$ 21,841 $ 18,886
Jun 6, 5 PM $ 0.000022
-10.29%
$ 21,994 $ 14,544
Jun 6, 4 PM $ 0.0000247
-3.14%
$ 24,684 $ 15,877
Jun 6, 3 PM $ 0.0000255
-23.79%
$ 25,519 $ 16,639
Jun 6, 2 PM $ 0.0000339
+22.18%
$ 33,856 $ 19,499
Jun 6, 1 PM $ 0.0000277
-5.94%
$ 27,654 $ 17,610
Jun 6, 12 PM $ 0.0000295
+0.11%
$ 29,494 $ 20,639
Jun 6, 11 AM $ 0.0000295
+2.52%
$ 29,522 $ 20,812
Jun 6, 10 AM $ 0.0000287
-6.09%
$ 28,699 $ 22,326
Jun 6, 9 AM $ 0.0000306
-16.94%
$ 30,585 $ 23,772
Jun 6, 8 AM $ 0.0000362
-0.46%
$ 36,224 $ 28,361
Jun 6, 7 AM $ 0.0000365
-12.19%
$ 36,515 $ 28,034
Jun 6, 6 AM $ 0.0000422
+6.10%
$ 42,176 $ 33,750
Jun 6, 5 AM $ 0.0000343
+87.05%
$ 34,274 $ 32,380
Jun 6, 4 AM $ 0.0000183
+1.78%
$ 18,276 $ 12,205
Jun 6, 3 AM $ 0.0000187
+5.15%
$ 18,672 $ 12,338
Jun 6, 2 AM $ 0.0000178
+0.00%
$ 17,839 $ 12,374
Jun 6, 1 AM $ 0.000018
+27.93%
$ 18,040 $ 12,550
Jun 6, 12 AM $ 0.0000137
+1.18%
$ 13,662 $ 9,921
Jun 5, 11 PM $ 0.0000167
-6.00%
$ 16,697 $ 10,503