grimacecoin Historical Data

grimace Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000017
+5.94%
$ 17,034 $ 4,748
Jun 10, 1 AM $ 0.0000161
-10.22%
$ 16,100 $ 4,430
Jun 10, 12 AM $ 0.0000175
+6.71%
$ 17,528 $ 4,474
Jun 9, 11 PM $ 0.0000168
+0.05%
$ 16,755 $ 4,104
Jun 9, 10 PM $ 0.0000169
-5.82%
$ 16,869 $ 4,000
Jun 9, 9 PM $ 0.0000179
-15.39%
$ 17,885 $ 4,203
Jun 9, 8 PM $ 0.0000211
+0.62%
$ 21,127 $ 5,038
Jun 9, 7 PM $ 0.0000211
+0.57%
$ 21,090 $ 5,412
Jun 9, 6 PM $ 0.0000211
-0.15%
$ 21,055 $ 5,764
Jun 9, 5 PM $ 0.0000214
+5.23%
$ 21,379 $ 5,844
Jun 9, 4 PM $ 0.0000208
+4.18%
$ 20,802 $ 5,639
Jun 9, 3 PM $ 0.0000197
-6.65%
$ 19,655 $ 5,590
Jun 9, 2 PM $ 0.0000211
-3.29%
$ 21,137 $ 5,650
Jun 9, 1 PM $ 0.000022
-7.45%
$ 21,987 $ 5,592
Jun 9, 12 PM $ 0.000024
-1.46%
$ 24,025 $ 5,949
Jun 9, 11 AM $ 0.0000246
-4.13%
$ 24,626 $ 6,164
Jun 9, 10 AM $ 0.0000258
+0.00%
$ 25,816 $ 6,417
Jun 9, 9 AM $ 0.0000263
+9.14%
$ 26,347 $ 6,433
Jun 9, 8 AM $ 0.0000241
-0.95%
$ 24,127 $ 5,847
Jun 9, 7 AM $ 0.0000241
-0.57%
$ 24,120 $ 5,853
Jun 9, 6 AM $ 0.0000243
-2.78%
$ 24,291 $ 6,223
Jun 9, 5 AM $ 0.0000251
+3.49%
$ 25,122 $ 6,040
Jun 9, 4 AM $ 0.0000243
+0.00%
$ 24,314 $ 6,293
Jun 9, 3 AM $ 0.0000216
-2.40%
$ 21,619 $ 6,540
Jun 9, 2 AM $ 0.0000221
+1.58%
$ 22,148 $ 6,728
Jun 9, 1 AM $ 0.000022
+0.48%
$ 21,982 $ 6,523
Jun 9, 12 AM $ 0.0000219
-6.41%
$ 21,919 $ 6,651
Jun 8, 11 PM $ 0.0000239
+7.41%
$ 23,921 $ 6,994
Jun 8, 10 PM $ 0.0000223
+0.00%
$ 22,257 $ 7,156
Jun 8, 9 PM $ 0.0000225
-15.98%
$ 22,484 $ 8,187
Jun 8, 8 PM $ 0.0000238
-11.73%
$ 23,809 $ 9,485
Jun 8, 7 PM $ 0.0000272
+6.34%
$ 27,165 $ 9,349
Jun 8, 6 PM $ 0.0000234
+2.80%
$ 23,380 $ 7,781
Jun 8, 5 PM $ 0.0000241
+10.20%
$ 24,078 $ 8,030
Jun 8, 4 PM $ 0.0000224
-1.85%
$ 22,395 $ 7,395
Jun 8, 3 PM $ 0.0000228
-2.36%
$ 22,845 $ 8,760
Jun 8, 2 PM $ 0.0000238
-0.10%
$ 23,768 $ 9,465
Jun 8, 1 PM $ 0.0000249
-6.19%
$ 24,899 $ 9,628
Jun 8, 12 PM $ 0.0000268
-1.87%
$ 26,758 $ 10,522
Jun 8, 11 AM $ 0.0000279
+0.88%
$ 27,919 $ 11,934
Jun 8, 10 AM $ 0.0000271
-0.10%
$ 27,059 $ 18,097
Jun 8, 9 AM $ 0.0000268
-1.67%
$ 26,770 $ 18,398
Jun 8, 8 AM $ 0.0000272
+2.44%
$ 27,200 $ 18,399
Jun 8, 7 AM $ 0.0000261
-1.28%
$ 26,103 $ 17,909
Jun 8, 6 AM $ 0.0000266
-11.20%
$ 26,588 $ 18,487
Jun 8, 5 AM $ 0.0000301
+15.26%
$ 30,099 $ 20,909
Jun 8, 4 AM $ 0.0000262
+0.00%
$ 26,228 $ 18,061
Jun 8, 3 AM $ 0.000027
+32.40%
$ 27,047 $ 18,949
Jun 8, 2 AM $ 0.0000206
+0.20%
$ 20,602 $ 14,130
Jun 8, 1 AM $ 0.0000209
+5.74%
$ 20,877 $ 14,401