grimacecoin Historical Data

grimace Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000165
-4.05%
$ 16,472 $ 5,154
Jun 12, 4 AM $ 0.0000173
+6.11%
$ 17,329 $ 5,790
Jun 12, 3 AM $ 0.0000166
-0.45%
$ 16,600 $ 5,413
Jun 12, 2 AM $ 0.0000171
-2.99%
$ 17,146 $ 5,529
Jun 12, 1 AM $ 0.0000167
-8.80%
$ 16,679 $ 5,589
Jun 12, 12 AM $ 0.0000183
+1.18%
$ 18,260 $ 5,365
Jun 11, 11 PM $ 0.0000181
-11.12%
$ 18,076 $ 5,531
Jun 11, 10 PM $ 0.0000204
-1.51%
$ 20,427 $ 5,814
Jun 11, 9 PM $ 0.0000212
+3.17%
$ 21,166 $ 6,074
Jun 11, 8 PM $ 0.0000206
-3.25%
$ 20,629 $ 6,226
Jun 11, 7 PM $ 0.0000212
+10.35%
$ 21,246 $ 6,398
Jun 11, 6 PM $ 0.0000192
-2.20%
$ 19,218 $ 5,656
Jun 11, 5 PM $ 0.00002
-3.39%
$ 19,955 $ 6,208
Jun 11, 4 PM $ 0.0000207
-2.50%
$ 20,653 $ 6,654
Jun 11, 3 PM $ 0.0000212
-0.99%
$ 21,193 $ 6,890
Jun 11, 2 PM $ 0.0000214
-3.05%
$ 21,402 $ 6,647
Jun 11, 1 PM $ 0.0000219
-8.16%
$ 21,935 $ 6,838
Jun 11, 12 PM $ 0.0000245
+1.08%
$ 24,467 $ 7,214
Jun 11, 11 AM $ 0.0000233
+1.27%
$ 23,335 $ 9,749
Jun 11, 10 AM $ 0.000023
-0.55%
$ 23,043 $ 9,593
Jun 11, 9 AM $ 0.0000239
+8.87%
$ 23,857 $ 9,716
Jun 11, 8 AM $ 0.0000212
+1.44%
$ 21,243 $ 9,033
Jun 11, 7 AM $ 0.0000214
-2.87%
$ 21,428 $ 8,623
Jun 11, 6 AM $ 0.0000222
-2.33%
$ 22,247 $ 9,235
Jun 11, 5 AM $ 0.0000199
+10.31%
$ 19,896 $ 8,252
Jun 11, 4 AM $ 0.0000185
+4.30%
$ 18,467 $ 7,210
Jun 11, 3 AM $ 0.0000176
+0.00%
$ 17,647 $ 7,000
Jun 11, 2 AM $ 0.0000176
+0.00%
$ 17,645 $ 6,991
Jun 11, 1 AM $ 0.0000177
+9.60%
$ 17,744 $ 7,158
Jun 11, 12 AM $ 0.000016
-11.66%
$ 16,042 $ 6,955
Jun 10, 11 PM $ 0.0000175
-3.55%
$ 17,516 $ 7,545
Jun 10, 10 PM $ 0.0000168
+4.58%
$ 16,784 $ 7,788
Jun 10, 8 PM $ 0.0000142
+0.42%
$ 14,227 $ 7,493
Jun 10, 7 PM $ 0.0000165
+3.13%
$ 16,507 $ 6,269
Jun 10, 6 PM $ 0.0000157
+16.31%
$ 15,728 $ 6,631
Jun 10, 5 PM $ 0.0000136
+14.41%
$ 13,602 $ 5,408
Jun 10, 4 PM $ 0.0000118
-4.36%
$ 11,832 $ 4,703
Jun 10, 3 PM $ 0.0000125
-0.78%
$ 12,461 $ 4,933
Jun 10, 2 PM $ 0.0000126
-4.16%
$ 12,597 $ 5,155
Jun 10, 1 PM $ 0.0000133
+1.48%
$ 13,316 $ 5,462
Jun 10, 12 PM $ 0.0000126
-18.71%
$ 12,573 $ 5,472
Jun 10, 11 AM $ 0.0000152
+0.28%
$ 15,201 $ 3,751
Jun 10, 10 AM $ 0.0000155
+0.00%
$ 15,537 $ 4,182
Jun 10, 9 AM $ 0.0000155
-3.21%
$ 15,539 $ 4,281
Jun 10, 8 AM $ 0.0000162
-2.77%
$ 16,183 $ 4,465
Jun 10, 7 AM $ 0.0000167
+5.59%
$ 16,673 $ 4,629
Jun 10, 6 AM $ 0.0000155
+0.06%
$ 15,541 $ 4,275
Jun 10, 5 AM $ 0.0000148
-7.42%
$ 14,830 $ 4,494
Jun 10, 4 AM $ 0.0000163
-2.36%
$ 16,316 $ 4,493
Jun 10, 3 AM $ 0.000017
-0.34%
$ 16,977 $ 4,610