grimacecoin Historical Data

grimace Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₅499
+6.52%
$ 4,985 $ 747
Jun 15, 4 PM $ 0.0₅466
+0.00%
$ 4,662 $ 700
Jun 15, 3 PM $ 0.0₅462
+0.00%
$ 4,621 $ 688
Jun 15, 1 PM $ 0.0₅395
+8.15%
$ 3,950 $ 562
Jun 15, 11 AM $ 0.0₅353
-2.22%
$ 3,529 $ 591
Jun 14, 8 PM $ 0.0₅446
+0.00%
$ 4,458 $ 545
Jun 14, 12 PM $ 0.0₅509
+0.00%
$ 5,093 $ 1,107
Jun 14, 10 AM $ 0.0₅459
+0.00%
$ 4,590 $ 925
Jun 14, 8 AM $ 0.0₅46
-0.20%
$ 4,596 $ 962
Jun 14, 6 AM $ 0.0₅461
-1.26%
$ 4,607 $ 1,020
Jun 14, 5 AM $ 0.0₅478
+0.00%
$ 4,783 $ 1,067
Jun 13, 9 PM $ 0.0₅494
+0.00%
$ 4,944 $ 2,429
Jun 13, 7 PM $ 0.0₅493
-3.11%
$ 4,932 $ 3,159
Jun 13, 6 PM $ 0.0₅51
-9.42%
$ 5,100 $ 3,287
Jun 13, 5 PM $ 0.0₅569
+1.32%
$ 5,691 $ 3,662
Jun 13, 4 PM $ 0.0₅556
-12.15%
$ 5,556 $ 3,742
Jun 13, 3 PM $ 0.0₅631
-2.03%
$ 6,315 $ 3,975
Jun 13, 2 PM $ 0.0₅666
-0.01%
$ 6,657 $ 4,086
Jun 13, 1 PM $ 0.0₅678
-1.21%
$ 6,781 $ 4,491
Jun 13, 12 PM $ 0.0₅702
-3.56%
$ 7,025 $ 4,530
Jun 13, 11 AM $ 0.0₅73
-3.53%
$ 7,302 $ 4,752
Jun 13, 10 AM $ 0.0₅727
+1.02%
$ 7,267 $ 5,054
Jun 13, 9 AM $ 0.0₅734
-1.81%
$ 7,339 $ 4,813
Jun 13, 8 AM $ 0.0₅759
-2.66%
$ 7,594 $ 5,013
Jun 13, 6 AM $ 0.0₅78
+0.00%
$ -- $ 5,598
Jun 13, 5 AM $ 0.0₅783
+0.13%
$ 7,827 $ 5,615
Jun 13, 4 AM $ 0.0₅719
+1.75%
$ 7,195 $ 5,560
Jun 13, 3 AM $ 0.0₅705
-4.21%
$ 7,049 $ 5,121
Jun 13, 2 AM $ 0.0₅688
-3.73%
$ 6,879 $ 5,230
Jun 13, 1 AM $ 0.0₅718
+7.05%
$ 7,179 $ 5,105
Jun 13, 12 AM $ 0.0₅676
-3.36%
$ 6,756 $ 4,908
Jun 12, 11 PM $ 0.0₅698
-2.96%
$ 6,985 $ 5,103
Jun 12, 10 PM $ 0.0₅641
-35.09%
$ 6,411 $ 4,601
Jun 12, 9 PM $ 0.0000102
-0.14%
$ 10,174 $ 5,212
Jun 12, 8 PM $ 0.0000102
-21.50%
$ 10,176 $ 5,279
Jun 12, 7 PM $ 0.0000129
-0.19%
$ 12,882 $ 5,081
Jun 12, 6 PM $ 0.0000121
-7.82%
$ 12,149 $ 5,193
Jun 12, 5 PM $ 0.0000132
-5.46%
$ 13,202 $ 5,033
Jun 12, 4 PM $ 0.000014
-1.02%
$ 14,045 $ 5,028
Jun 12, 3 PM $ 0.0000142
+0.77%
$ 14,183 $ 5,118
Jun 12, 2 PM $ 0.0000149
+7.40%
$ 14,906 $ 5,338
Jun 12, 1 PM $ 0.0000133
-0.66%
$ 13,307 $ 4,371
Jun 12, 12 PM $ 0.0000138
-3.54%
$ 13,770 $ 5,046
Jun 12, 11 AM $ 0.0000145
-4.44%
$ 14,506 $ 5,372
Jun 12, 10 AM $ 0.0000145
-2.36%
$ 14,491 $ 5,132
Jun 12, 9 AM $ 0.0000149
-4.55%
$ 14,856 $ 5,178
Jun 12, 8 AM $ 0.0000154
+4.69%
$ 15,414 $ 5,534
Jun 12, 7 AM $ 0.0000152
-8.14%
$ 15,235 $ 5,093
Jun 12, 6 AM $ 0.0000167
+1.57%
$ 16,746 $ 5,102
Jun 12, 5 AM $ 0.0000165
-4.05%
$ 16,472 $ 5,154