grimacecoin Historical Data

grimace
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅883
+0.00%
$ 8,829 $ 1,921
Today, at 9 PM $ 0.0₅883
+0.00%
$ 8,830 $ 2,228
Today, at 7 PM $ 0.0₅894
+2.16%
$ 8,936 $ 2,322
Today, at 6 PM $ 0.0₅89
+0.00%
$ 8,903 $ 2,260
Today, at 5 PM $ 0.0₅896
+0.00%
$ 8,956 $ 2,335
Today, at 4 PM $ 0.0₅892
-1.84%
$ 8,920 $ 2,488
Today, at 3 PM $ 0.0₅922
+0.00%
$ 9,222 $ 2,742
Today, at 2 PM $ 0.0₅924
-1.17%
$ 9,244 $ 2,931
Today, at 10 AM $ 0.0000101
-1.36%
$ 10,086 $ 3,325
Today, at 9 AM $ 0.0000103
+0.00%
$ 10,256 $ 3,680
Today, at 8 AM $ 0.0000103
+0.00%
$ 10,346 $ 3,704
Today, at 7 AM $ 0.0000102
+0.91%
$ 10,218 $ 3,823
Today, at 6 AM $ 0.00001
+5.35%
$ 10,017 $ 3,784
Today, at 5 AM $ 0.0₅931
-1.12%
$ 9,308 $ 3,720
Today, at 3 AM $ 0.0₅858
-3.62%
$ 8,578 $ 3,788
Today, at 2 AM $ 0.0₅887
-2.94%
$ 8,874 $ 3,880
Yesterday, at 11 PM $ 0.0000105
-14.95%
$ 10,530 $ 4,221
Yesterday, at 10 PM $ 0.0000125
+34.98%
$ 12,458 $ 4,665
Yesterday, at 8 PM $ 0.0₅964
-2.10%
$ 9,639 $ 3,379
Yesterday, at 6 PM $ 0.0000102
-2.27%
$ 10,157 $ 3,570
Yesterday, at 5 PM $ 0.0000104
-11.50%
$ 10,418 $ 3,634
Yesterday, at 4 PM $ 0.0000119
+3.39%
$ 11,900 $ 3,997
Yesterday, at 3 PM $ 0.0000115
-8.86%
$ 11,456 $ 3,882
Yesterday, at 2 PM $ 0.0000127
+42.42%
$ 12,699 $ 4,043
Yesterday, at 1 PM $ 0.0₅901
+1.13%
$ 9,013 $ 3,120
Yesterday, at 12 PM $ 0.0₅905
+5.99%
$ 9,046 $ 3,070
Yesterday, at 11 AM $ 0.0₅861
+0.11%
$ 8,606 $ 2,968
Yesterday, at 10 AM $ 0.0₅861
+2.25%
$ 8,610 $ 3,184
Yesterday, at 9 AM $ 0.0₅939
+5.53%
$ 9,386 $ 3,170
Yesterday, at 8 AM $ 0.0₅891
-5.28%
$ 8,914 $ 3,155
Yesterday, at 4 AM $ 0.0₅528
+0.00%
$ 5,278 $ 934
Jun 16, 11 PM $ 0.0₅559
-2.36%
$ 5,594 $ 940
Jun 16, 10 PM $ 0.0₅574
-0.02%
$ 5,737 $ 903
Jun 16, 9 PM $ 0.0₅603
+0.00%
$ 6,035 $ 1,536
Jun 16, 8 PM $ 0.0₅606
+0.08%
$ 6,058 $ 1,549
Jun 16, 6 PM $ 0.0₅603
+0.00%
$ 6,031 $ 1,688
Jun 16, 5 PM $ 0.0₅616
-1.02%
$ 6,158 $ 1,867
Jun 16, 4 PM $ 0.0₅629
-5.45%
$ 6,293 $ 1,834
Jun 16, 3 PM $ 0.0₅663
+0.00%
$ 6,630 $ 1,913
Jun 16, 2 PM $ 0.0₅617
+21.91%
$ 6,168 $ 1,926
Jun 16, 12 PM $ 0.0₅498
+0.17%
$ 4,983 $ 1,350
Jun 16, 11 AM $ 0.0₅503
-10.96%
$ 5,026 $ 1,317
Jun 16, 10 AM $ 0.0₅568
-1.08%
$ 5,684 $ 1,347
Jun 16, 9 AM $ 0.0₅567
+0.00%
$ 5,668 $ 1,386
Jun 16, 8 AM $ 0.0₅562
+0.00%
$ 5,617 $ 1,364
Jun 16, 7 AM $ 0.0₅563
+0.00%
$ 5,628 $ 1,348
Jun 16, 5 AM $ 0.0₅563
+0.05%
$ 5,628 $ 1,333
Jun 16, 2 AM $ 0.0₅555
+0.00%
$ 5,550 $ 1,352
Jun 15, 10 PM $ 0.0₅64
-0.16%
$ 6,404 $ 1,322
Jun 15, 6 PM $ 0.0₅499
+6.52%
$ 4,985 $ 747
Download