Money Sharks Historical Data

SHARKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000267
-1.32%
$ 13,743 $ 1,636
Apr 1, 1 PM $ 0.0000273
+1.17%
$ 14,033 $ 1,781
Apr 1, 11 AM $ 0.0000267
-0.30%
$ 13,758 $ 1,639
Apr 1, 9 AM $ 0.0000271
+0.00%
$ 13,939 $ 1,885
Apr 1, 6 AM $ 0.0000273
+0.38%
$ 14,049 $ 2,029
Apr 1, 2 AM $ 0.0000268
-0.42%
$ 13,815 $ 2,265
Apr 1, 1 AM $ 0.0000271
+0.07%
$ 14,265 $ 2,233
Apr 1, 12 AM $ 0.000027
+0.82%
$ 14,236 $ 2,155
Mar 31, 10 PM $ 0.0000269
+0.04%
$ 14,155 $ 2,184
Mar 31, 9 PM $ 0.0000267
+0.99%
$ 14,052 $ 2,021
Mar 31, 7 PM $ 0.0000263
-0.77%
$ 13,855 $ 2,033
Mar 31, 6 PM $ 0.0000277
+0.00%
$ 14,575 $ 1,791
Mar 31, 5 PM $ 0.0000276
-1.07%
$ 14,552 $ 1,855
Mar 31, 4 PM $ 0.0000281
+0.26%
$ 14,772 $ 1,709
Mar 31, 2 PM $ 0.0000278
+0.00%
$ 14,633 $ 1,575
Mar 31, 1 PM $ 0.000028
+0.00%
$ 14,737 $ 1,417
Mar 31, 9 AM $ 0.0000278
+0.00%
$ 14,618 $ 1,844
Mar 31, 8 AM $ 0.0000277
+0.85%
$ 14,564 $ 1,657
Mar 31, 7 AM $ 0.0000271
+0.40%
$ 14,277 $ 1,499
Mar 31, 6 AM $ 0.0000272
-1.59%
$ 14,343 $ 1,715
Mar 30, 11 PM $ 0.000028
-0.06%
$ 15,240 $ 1,828
Mar 30, 9 PM $ 0.0000283
-0.44%
$ 15,383 $ 1,829
Mar 30, 6 PM $ 0.0000289
-0.44%
$ 15,692 $ 1,792
Mar 30, 4 PM $ 0.0000292
+0.00%
$ 15,870 $ 1,714
Mar 30, 3 PM $ 0.0000291
+0.86%
$ 15,837 $ 1,647
Mar 30, 2 PM $ 0.0000289
+0.00%
$ 15,705 $ 1,597
Mar 30, 1 PM $ 0.0000296
+0.00%
$ 16,103 $ 1,488
Mar 30, 12 PM $ 0.0000297
-1.07%
$ 16,169 $ 1,481
Mar 30, 11 AM $ 0.0000301
-1.68%
$ 16,373 $ 1,391
Mar 30, 10 AM $ 0.0000307
+0.00%
$ 16,668 $ 1,300
Mar 30, 7 AM $ 0.0000313
+0.00%
$ 17,003 $ 1,311
Mar 30, 6 AM $ 0.000032
+2.93%
$ 17,381 $ 1,123
Mar 30, 1 AM $ 0.0000304
-1.47%
$ 16,544 $ 624
Mar 30, 12 AM $ 0.0000308
+0.00%
$ 17,000 $ 436
Mar 29, 11 PM $ 0.0000304
-1.34%
$ 16,819 $ 444
Mar 29, 2 PM $ 0.0000312
+0.00%
$ 17,254 $ 1,068
Mar 29, 1 PM $ 0.0000312
-0.49%
$ 17,242 $ 1,073
Mar 29, 8 AM $ 0.0000317
+0.65%
$ 17,536 $ 1,124
Mar 29, 7 AM $ 0.0000319
+0.00%
$ 17,638 $ 1,015
Mar 29, 3 AM $ 0.000032
+0.42%
$ 17,698 $ 1,213
Mar 28, 11 PM $ 0.0000317
+1.57%
$ 16,585 $ 1,836
Mar 28, 10 PM $ 0.0000314
+0.00%
$ 16,381 $ 1,572
Mar 28, 4 PM $ 0.0000313
+0.30%
$ 16,351 $ 1,940
Mar 28, 3 PM $ 0.0000305
+0.50%
$ 15,929 $ 1,699
Mar 28, 11 AM $ 0.0000285
+0.00%
$ 14,894 $ 1,368
Mar 28, 7 AM $ 0.0000279
+0.00%
$ 14,560 $ 1,519
Mar 28, 6 AM $ 0.0000281
+0.45%
$ 14,667 $ 1,451
Mar 28, 2 AM $ 0.0000279
+0.00%
$ 14,562 $ 1,391
Mar 28, 1 AM $ 0.0000278
+0.58%
$ 14,525 $ 1,373
Mar 28, 12 AM $ 0.0000268
+0.84%
$ 14,172 $ 1,178