Money Sharks Historical Data

SHARKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000303
+0.23%
$ 16,406 $ 2,655
Apr 14, 8 PM $ 0.0000297
+0.00%
$ 16,089 $ 2,557
Apr 14, 3 PM $ 0.0000293
+0.00%
$ 15,856 $ 2,616
Apr 14, 2 PM $ 0.0000297
+0.19%
$ 16,076 $ 2,620
Apr 14, 1 PM $ 0.0000292
+4.84%
$ 15,824 $ 1,886
Apr 14, 11 AM $ 0.0000278
-1.40%
$ 15,067 $ 1,351
Apr 14, 5 AM $ 0.0000292
-0.64%
$ 15,813 $ 1,648
Apr 13, 9 PM $ 0.0000303
+0.00%
$ 16,715 $ 1,539
Apr 13, 7 PM $ 0.00003
+0.00%
$ 16,526 $ 1,615
Apr 13, 4 PM $ 0.0000304
-0.86%
$ 16,741 $ 1,475
Apr 13, 1 PM $ 0.0000313
+1.25%
$ 17,237 $ 1,292
Apr 13, 7 AM $ 0.0000315
+2.51%
$ 17,383 $ 1,084
Apr 13, 5 AM $ 0.0000303
+0.00%
$ 16,722 $ 804
Apr 13, 4 AM $ 0.0000303
+0.00%
$ 16,724 $ 810
Apr 12, 8 PM $ 0.0000308
-0.57%
$ 16,496 $ 649
Apr 12, 12 PM $ 0.0000314
+0.00%
$ 16,817 $ 925
Apr 12, 8 AM $ 0.000031
+0.34%
$ 16,627 $ 889
Apr 12, 7 AM $ 0.0000306
+4.57%
$ 16,381 $ 707
Apr 11, 10 PM $ 0.00003
+0.31%
$ 16,545 $ 668
Apr 11, 9 PM $ 0.0000297
+0.00%
$ 16,361 $ 609
Apr 11, 2 PM $ 0.0000293
+0.40%
$ 16,149 $ 1,467
Apr 10, 5 PM $ 0.0000323
+0.00%
$ 17,772 $ 1,198
Apr 10, 12 PM $ 0.0000322
+0.00%
$ 17,740 $ 1,453
Apr 10, 9 AM $ 0.0000317
+2.08%
$ 17,465 $ 2,837
Apr 9, 9 PM $ 0.0000315
-1.92%
$ 17,103 $ 3,113
Apr 9, 3 PM $ 0.0000313
+0.00%
$ -- $ 2,168
Apr 9, 1 PM $ 0.0000317
-1.51%
$ 17,237 $ 2,154
Apr 9, 12 PM $ 0.0000324
+0.00%
$ 17,592 $ 2,046
Apr 9, 11 AM $ 0.0000321
+1.93%
$ 17,439 $ 1,543
Apr 9, 10 AM $ 0.0000313
+1.26%
$ 16,995 $ 790
Apr 9, 1 AM $ 0.0000299
-0.24%
$ 16,250 $ 1,624
Apr 9, 12 AM $ 0.0000292
+3.02%
$ 15,383 $ 1,269
Apr 8, 12 PM $ 0.0000289
+0.00%
$ 15,219 $ 1,381
Apr 8, 8 AM $ 0.0000286
+0.00%
$ 15,067 $ 1,490
Apr 8, 5 AM $ 0.0000288
+2.39%
$ 15,170 $ 763
Apr 7, 11 PM $ 0.0000298
+0.00%
$ 16,433 $ 736
Apr 7, 11 AM $ 0.0000294
-1.37%
$ 16,217 $ 1,389
Apr 7, 10 AM $ 0.00003
+0.00%
$ 16,535 $ 1,570
Apr 7, 9 AM $ 0.0000301
-0.44%
$ 16,604 $ 1,621
Apr 7, 5 AM $ 0.0000307
+0.00%
$ 16,890 $ 2,149
Apr 6, 11 PM $ 0.0000314
+0.80%
$ 17,375 $ 1,997
Apr 6, 8 PM $ 0.0000318
-2.32%
$ 17,577 $ 2,130
Apr 6, 7 PM $ 0.000032
-0.18%
$ 17,716 $ 1,897
Apr 6, 6 PM $ 0.0000323
+0.00%
$ 17,882 $ 1,842
Apr 6, 3 PM $ 0.0000319
+0.08%
$ 17,653 $ 1,725
Apr 6, 2 PM $ 0.0000317
+1.36%
$ 17,545 $ 1,660
Apr 6, 12 PM $ 0.0000313
+0.00%
$ 17,292 $ 1,458
Apr 6, 11 AM $ 0.0000315
+0.00%
$ 17,417 $ 1,295
Apr 6, 10 AM $ 0.0000318
+1.03%
$ 17,596 $ 1,321
Apr 6, 9 AM $ 0.0000317
-1.45%
$ 17,503 $ 1,215