Money Sharks Historical Data

SHARKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00003
+3.45%
$ 15,487 $ 2,838
Apr 20, 8 PM $ 0.0000275
+1.00%
$ 14,192 $ 2,165
Apr 20, 7 PM $ 0.0000273
+0.39%
$ 14,065 $ 2,178
Apr 20, 6 PM $ 0.000027
+0.00%
$ 13,923 $ 2,131
Apr 20, 5 PM $ 0.000027
+0.00%
$ 13,906 $ 2,034
Apr 20, 1 PM $ 0.0000257
+0.00%
$ 13,275 $ 2,194
Apr 20, 6 AM $ 0.0000258
-0.54%
$ 13,323 $ 1,634
Apr 20, 3 AM $ 0.0000272
+0.45%
$ 14,032 $ 1,293
Apr 20, 2 AM $ 0.0000266
+0.57%
$ 13,703 $ 1,213
Apr 19, 10 PM $ 0.0000272
+0.00%
$ 14,116 $ 1,143
Apr 19, 8 PM $ 0.0000277
+0.00%
$ 14,399 $ 1,330
Apr 19, 4 PM $ 0.0000281
+0.60%
$ 14,603 $ 1,258
Apr 19, 3 PM $ 0.0000283
+0.80%
$ 14,704 $ 1,186
Apr 19, 2 PM $ 0.0000278
+0.00%
$ 14,453 $ 1,137
Apr 19, 12 PM $ 0.0000289
+0.00%
$ 14,994 $ 859
Apr 19, 11 AM $ 0.0000287
+0.84%
$ 14,923 $ 821
Apr 19, 10 AM $ 0.0000285
+0.00%
$ 14,795 $ 755
Apr 18, 11 PM $ 0.0000297
-0.77%
$ 15,437 $ 1,903
Apr 18, 8 PM $ 0.0000293
+0.00%
$ 15,232 $ 1,215
Apr 18, 7 PM $ 0.0000293
+0.00%
$ 15,195 $ 1,419
Apr 18, 6 PM $ 0.0000292
-0.32%
$ 15,156 $ 1,409
Apr 18, 5 PM $ 0.0000292
-0.15%
$ 15,182 $ 1,409
Apr 18, 7 AM $ 0.0000302
+0.00%
$ 15,668 $ 2,003
Apr 18, 6 AM $ 0.0000302
+0.00%
$ 15,677 $ 2,032
Apr 18, 4 AM $ 0.0000296
+0.00%
$ 15,355 $ 2,070
Apr 18, 2 AM $ 0.0000302
+0.97%
$ 15,710 $ 1,959
Apr 17, 8 PM $ 0.0000303
-1.02%
$ 16,876 $ 1,325
Apr 17, 5 PM $ 0.0000312
+0.00%
$ 17,357 $ 1,380
Apr 17, 9 AM $ 0.0000318
+0.00%
$ 17,738 $ 923
Apr 17, 7 AM $ 0.0000318
-0.93%
$ 17,725 $ 925
Apr 17, 6 AM $ 0.0000322
-1.87%
$ 17,963 $ 899
Apr 17, 4 AM $ 0.0000331
-0.88%
$ 18,437 $ 728
Apr 17, 12 AM $ 0.0000335
-1.23%
$ 18,747 $ 620
Apr 16, 5 PM $ 0.0000331
+0.00%
$ 18,549 $ 1,316
Apr 16, 10 AM $ 0.000033
+0.00%
$ 18,485 $ 1,810
Apr 16, 8 AM $ 0.000033
+0.10%
$ 18,443 $ 1,836
Apr 16, 7 AM $ 0.0000333
+0.00%
$ 18,608 $ 1,809
Apr 16, 3 AM $ 0.0000336
+0.00%
$ 18,818 $ 1,712
Apr 16, 12 AM $ 0.000033
+0.00%
$ 17,827 $ 1,939
Apr 15, 11 PM $ 0.0000335
+0.61%
$ 18,126 $ 1,891
Apr 15, 10 PM $ 0.0000331
+0.00%
$ 17,875 $ 1,791
Apr 15, 8 PM $ 0.0000323
+0.00%
$ 17,479 $ 1,663
Apr 15, 4 PM $ 0.0000298
+0.00%
$ 16,122 $ 1,262
Apr 15, 3 PM $ 0.0000301
-2.50%
$ 16,252 $ 1,208
Apr 15, 2 PM $ 0.0000312
-0.02%
$ 16,843 $ 1,244
Apr 15, 1 PM $ 0.0000311
-1.20%
$ 16,777 $ 2,760
Apr 15, 12 PM $ 0.0000315
-0.15%
$ 16,993 $ 2,732
Apr 15, 9 AM $ 0.0000307
+0.49%
$ 16,588 $ 2,902
Apr 15, 12 AM $ 0.0000304
-2.65%
$ 16,429 $ 3,190
Apr 14, 11 PM $ 0.000031
+1.17%
$ 16,757 $ 2,848