Money Sharks Historical Data

SHARKS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000182
-2.10%
$ 145,152 $ 205,093
Dec 1, 9 AM $ 0.000186
+0.90%
$ 148,475 $ 252,798
Dec 1, 8 AM $ 0.000186
+0.93%
$ 148,099 $ 254,669
Dec 1, 7 AM $ 0.000184
-2.22%
$ 147,482 $ 205,928
Dec 1, 6 AM $ 0.000188
+1.12%
$ 150,073 $ 256,277
Dec 1, 5 AM $ 0.000187
-2.90%
$ 148,600 $ 204,054
Dec 1, 4 AM $ 0.000192
+5.84%
$ 150,736 $ 252,296
Dec 1, 3 AM $ 0.000181
-3.02%
$ 144,456 $ 247,368
Dec 1, 2 AM $ 0.000187
-0.31%
$ 148,979 $ 245,809
Dec 1, 1 AM $ 0.000188
+0.07%
$ 149,515 $ 198,442
Dec 1, 12 AM $ 0.000187
-6.79%
$ 152,627 $ 247,909
Download