Money Sharks Historical Data

SHARKS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000163
+1.52%
$ 128,857 $ 5.83 million
Dec 3, 11 AM $ 0.000161
+7.63%
$ 126,920 $ 5.82 million
Dec 3, 10 AM $ 0.000171
-2.51%
$ 134,873 $ 138,493
Dec 3, 9 AM $ 0.000176
-4.23%
$ 138,732 $ 197,302
Dec 3, 8 AM $ 0.000183
+3.90%
$ 145,326 $ 192,858
Dec 3, 7 AM $ 0.000176
-0.67%
$ 140,400 $ 189,606
Dec 3, 6 AM $ 0.000177
-4.07%
$ 140,165 $ 188,120
Dec 3, 5 AM $ 0.000185
-1.04%
$ 147,247 $ 188,638
Dec 3, 4 AM $ 0.000186
-6.14%
$ 147,141 $ 188,518
Dec 3, 3 AM $ 0.000199
-3.56%
$ 155,927 $ 189,430
Dec 3, 2 AM $ 0.000207
+1.61%
$ 163,044 $ 192,485
Dec 3, 1 AM $ 0.000203
+6.97%
$ 160,509 $ 189,066
Dec 3, 12 AM $ 0.00019
+0.01%
$ 151,323 $ 189,449
Dec 2, 11 PM $ 0.00019
-0.21%
$ 151,285 $ 189,793
Dec 2, 10 PM $ 0.00019
+0.47%
$ 151,597 $ 189,208
Dec 2, 9 PM $ 0.000189
+3.47%
$ 149,415 $ 188,167
Dec 2, 8 PM $ 0.000182
-4.12%
$ 144,712 $ 190,875
Dec 2, 7 PM $ 0.00019
-0.93%
$ 151,025 $ 188,450
Dec 2, 6 PM $ 0.000191
+5.23%
$ 152,389 $ 187,766
Dec 2, 5 PM $ 0.000182
+0.52%
$ 143,637 $ 190,525
Dec 2, 4 PM $ 0.000181
+7.68%
$ 144,755 $ 189,729
Dec 2, 3 PM $ 0.000168
-4.41%
$ 134,079 $ 243,459
Dec 2, 2 PM $ 0.000176
+10.34%
$ 139,954 $ 196,974
Dec 2, 1 PM $ 0.000159
-0.63%
$ 127,266 $ 252,843
Dec 2, 12 PM $ 0.00016
+1.11%
$ 127,526 $ 251,719
Dec 2, 11 AM $ 0.000158
-5.50%
$ 126,024 $ 247,412
Dec 2, 10 AM $ 0.000167
+4.46%
$ 133,426 $ 194,975
Dec 2, 9 AM $ 0.00016
-0.96%
$ 127,732 $ 244,358
Dec 2, 8 AM $ 0.000162
+2.42%
$ 128,930 $ 246,744
Dec 2, 7 AM $ 0.000159
-2.09%
$ 126,294 $ 245,308
Dec 2, 6 AM $ 0.000162
-5.41%
$ 128,828 $ 248,205
Dec 2, 5 AM $ 0.000171
+1.59%
$ 136,540 $ 198,127
Dec 2, 4 AM $ 0.000169
-2.03%
$ 134,151 $ 247,504
Dec 2, 3 AM $ 0.000172
+0.83%
$ 137,207 $ 199,574
Dec 2, 2 AM $ 0.000171
+0.86%
$ 136,187 $ 198,757
Dec 2, 1 AM $ 0.00017
+1.10%
$ 135,073 $ 247,847
Dec 2, 12 AM $ 0.000167
+1.22%
$ 133,574 $ 201,737
Dec 1, 11 PM $ 0.000165
+2.13%
$ 131,719 $ 199,291
Dec 1, 10 PM $ 0.000162
+0.65%
$ 128,994 $ 242,080
Dec 1, 9 PM $ 0.000161
+1.22%
$ 128,256 $ 245,851
Dec 1, 8 PM $ 0.000159
+3.00%
$ 126,924 $ 240,955
Dec 1, 7 PM $ 0.000155
-0.24%
$ 123,046 $ 240,588
Dec 1, 6 PM $ 0.000155
-3.02%
$ 122,948 $ 198,775
Dec 1, 5 PM $ 0.00016
+0.01%
$ 127,275 $ 197,296
Dec 1, 4 PM $ 0.00016
-3.29%
$ 127,259 $ 242,588
Dec 1, 3 PM $ 0.000165
-2.13%
$ 131,591 $ 202,841
Dec 1, 2 PM $ 0.000169
-2.35%
$ 134,236 $ 200,808
Dec 1, 1 PM $ 0.000187
-1.11%
$ 149,045 $ 246,960
Dec 1, 12 PM $ 0.000189
+2.26%
$ 150,635 $ 252,623
Dec 1, 11 AM $ 0.000185
+1.26%
$ 146,172 $ 252,730