Money Sharks Historical Data

SHARKS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000131
+0.76%
$ 96,941 $ 171,064
Dec 7, 2 PM $ 0.00013
-1.85%
$ 96,209 $ 171,389
Dec 7, 1 PM $ 0.000132
-4.08%
$ 98,120 $ 174,368
Dec 7, 12 PM $ 0.000138
+1.19%
$ 102,390 $ 174,477
Dec 7, 11 AM $ 0.000136
+5.90%
$ 101,135 $ 172,322
Dec 7, 10 AM $ 0.000129
-1.35%
$ 95,523 $ 166,135
Dec 7, 9 AM $ 0.000131
+7.80%
$ 96,859 $ 167,229
Dec 7, 8 AM $ 0.000122
+0.03%
$ 90,684 $ 217,019
Dec 7, 7 AM $ 0.000122
-0.73%
$ 90,657 $ 158,513
Dec 7, 6 AM $ 0.000123
-3.36%
$ 91,321 $ 220,700
Dec 7, 5 AM $ 0.000128
+0.66%
$ 94,894 $ 162,040
Dec 7, 4 AM $ 0.000127
+0.32%
$ 94,056 $ 161,679
Dec 7, 3 AM $ 0.000126
+1.40%
$ 93,720 $ 161,242
Dec 7, 2 AM $ 0.000125
+1.94%
$ 92,179 $ 158,509
Dec 7, 1 AM $ 0.000122
+0.23%
$ 90,556 $ 156,228
Dec 7, 12 AM $ 0.000122
-1.02%
$ 90,347 $ 211,256
Dec 6, 11 PM $ 0.000123
-0.15%
$ 91,281 $ 155,653
Dec 6, 10 PM $ 0.000123
-0.97%
$ 91,421 $ 157,016
Dec 6, 9 PM $ 0.000125
+0.80%
$ 92,313 $ 155,860
Dec 6, 8 PM $ 0.000124
+1.03%
$ 91,584 $ 156,239
Dec 6, 7 PM $ 0.000122
-0.51%
$ 90,652 $ 201,973
Dec 6, 6 PM $ 0.000123
-1.31%
$ 91,179 $ 200,570
Dec 6, 5 PM $ 0.000125
-2.52%
$ 92,329 $ 153,842
Dec 6, 4 PM $ 0.000128
-0.15%
$ 94,740 $ 155,428
Dec 6, 3 PM $ 0.000127
+2.46%
$ 94,292 $ 151,569
Dec 6, 2 PM $ 0.000124
-5.83%
$ 92,214 $ 148,212
Dec 6, 1 PM $ 0.000132
+0.14%
$ 97,695 $ 145,123
Dec 6, 12 PM $ 0.000132
+4.23%
$ 97,836 $ 145,528
Dec 6, 11 AM $ 0.000127
-2.19%
$ 93,840 $ 138,448
Dec 6, 10 AM $ 0.000129
+1.22%
$ 101,899 $ 139,618
Dec 6, 9 AM $ 0.000128
-14.43%
$ 100,730 $ 136,952
Dec 6, 8 AM $ 0.000149
-0.27%
$ 117,651 $ 183,741
Dec 6, 7 AM $ 0.000148
-0.07%
$ 117,106 $ 181,704
Dec 6, 6 AM $ 0.000151
+3.52%
$ 119,267 $ 187,271
Dec 6, 5 AM $ 0.000146
-5.33%
$ 115,321 $ 178,124
Dec 6, 4 AM $ 0.000154
-0.82%
$ 121,677 $ 182,315
Dec 6, 3 AM $ 0.000155
+0.12%
$ 122,823 $ 181,226
Dec 6, 2 AM $ 0.000155
+4.84%
$ 122,609 $ 126,055
Dec 6, 1 AM $ 0.000148
+1.64%
$ 116,946 $ 172,847
Dec 6, 12 AM $ 0.000145
+1.99%
$ 114,822 $ 169,635
Dec 5, 11 PM $ 0.000145
-1.18%
$ 114,703 $ 170,967
Dec 5, 10 PM $ 0.000146
+0.24%
$ 115,577 $ 168,031
Dec 5, 9 PM $ 0.000146
+0.48%
$ 115,661 $ 167,284
Dec 5, 8 PM $ 0.000146
+0.17%
$ 115,074 $ 118,855
Dec 5, 7 PM $ 0.000146
-2.01%
$ 114,753 $ 169,448
Dec 5, 6 PM $ 0.00015
-1.52%
$ 118,109 $ 119,064
Dec 5, 5 PM $ 0.000152
+0.59%
$ 119,882 $ 170,956
Dec 5, 4 PM $ 0.00015
-3.79%
$ 118,725 $ 168,751
Dec 5, 3 PM $ 0.000156
-3.58%
$ 123,413 $ 170,563
Dec 5, 2 PM $ 0.000162
+2.00%
$ 128,263 $ 170,695